ETH/USDT
5x
2,404.61
≈ 2,404.61
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 ETH
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
264.7238
3,600.0000
0.0031
264.7208
3,470.0000
0.0051
264.7178
2,705.0000
0.1128
264.7127
2,415.6100
4.9086
264.60{3}
2,415.3200
3.4503
259.6914
2,414.9500
3.4378
256.2411
2,414.9100
3.6608
252.8033
2,414.5400
3.8623
249.1426
2,414.5300
3.7664
245.2802
2,413.8000
5.5250
241.5138
2,413.7600
4.6895
235.9889
2,413.6000
3.3656
231.2993
2,413.0900
3.7810
227.9337
2,413.0200
5.3356
224.1528
2,412.7400
4.6998
218.8172
2,412.3600
3.5021
214.1174
2,412.2200
5.4226
210.6153
2,412.1100
4.6478
205.1927
2,411.8000
6.0221
200.5449
2,411.4700
5.0898
194.5227
2,411.2600
5.6951
189.4329
2,411.0300
3.7569
183.7379
2,411.0200
3.5233
179.9809
2,410.6400
3.8182
176.4576
2,410.3200
5.1199
172.6394
2,410.3100
4.9032
167.5195
2,410.0900
4.5892
162.6163
2,410.0700
4.8545
158.0271
2,409.6600
4.6730
153.1726
2,409.3200
5.4291
148.4996
2,409.1000
4.7755
143.0704
2,409.0200
4.2665
138.2949
2,408.3100
4.1421
134.0284
2,408.2300
3.7986
129.8863
2,407.7500
5.3998
126.0877
2,407.6600
4.4189
120.6879
2,407.2300
3.8643
116.2690
2,407.0200
5.3734
112.4047
2,406.4600
5.4053
107.0313
2,406.3200
5.8425
101.6260
2,406.2400
6.0223
95.7835
2,405.8800
5.9106
89.7612
2,405.7400
5.7533
83.8507
2,405.2500
0.8988
78.0973
2,405.2200
0.9003
77.1985
2,405.2100
1.1843
76.2981
2,405.1900
0.8070
75.1138
2,405.1700
1.0278
74.3068
2,405.1600
0.9513
73.2790
2,405.1500
1.0813
72.3276
2,405.1400
0.8997
71.2464
2,405.1200
0.6532
70.3467
2,405.1100
0.5298
69.6935
2,405.0900
0.9488
69.1637
2,405.0800
1.0342
68.2149
2,405.0700
1.0096
67.1807
2,405.0500
0.7675
66.1711
2,405.0400
0.8017
65.4037
2,405.0300
0.7664
64.6019
2,405.0200
0.5169
63.8356
2,405.0100
0.4165
63.3187
2,404.9900
0.7929
62.9021
2,404.9700
1.1954
62.1093
2,404.9600
1.1891
60.9139
2,404.9500
0.9992
59.7248
2,404.9400
0.8511
58.7256
2,404.9300
0.8758
57.8746
2,404.9100
1.0878
56.9988
2,404.8900
1.1801
55.9110
2,404.8800
0.6205
54.7309
2,404.8700
0.5590
54.1103
2,404.8600
0.5516
53.5514
2,404.8500
0.5148
52.9997
2,404.8300
1.0896
52.4849
2,404.8000
0.9778
51.3953
2,404.7900
1.1861
50.4175
2,404.7800
1.0381
49.2314
2,404.7600
0.9241
48.1933
2,404.7500
1.0737
47.2693
2,404.7300
1.2161
46.1956
2,404.7200
0.5760
44.9795
2,404.7000
0.7404
44.4035
2,404.6900
0.5140
43.6632
2,404.6800
0.6467
43.1491
2,404.6700
0.4326
42.5024
2,404.6600
0.9195
42.0698
2,404.6400
1.1166
41.1504
2,404.6300
10.1818
40.0338
2,404.6200
6.7803
29.8520
2,404.6100
7.3840
23.0718
2,404.6000
8.5335
15.6878
2,404.5900
7.1543
7.1543
2,404.61≈ 2,404.61
+ 0.00%
2,404.5700
9.5422
9.5422
2,404.5500
9.0095
18.5517
2,404.5400
8.5537
27.1054
2,404.5200
0.4699
27.5754
2,404.5000
1.2463
28.8217
2,404.4800
0.6238
29.4454
2,404.4600
1.0752
30.5206
2,404.4400
0.7740
31.2947
2,404.4200
0.8265
32.1211
2,404.4100
0.8128
32.9340
2,404.4000
0.9281
33.8621
2,404.3800
0.4616
34.3237
2,404.3700
0.7471
35.0708
2,404.3400
0.4741
35.5449
2,404.3300
0.7090
36.2539
2,404.3100
1.2146
37.4685
2,404.2900
0.4639
37.9324
2,404.2800
1.2253
39.1577
2,404.2500
0.7520
39.9098
2,404.2300
0.6518
40.5615
2,404.2100
0.6990
41.2605
2,404.1900
0.6256
41.8861
2,404.1700
1.0217
42.9078
2,404.1600
0.8994
43.8072
2,404.1500
1.1149
44.9221
2,404.1400
0.6691
45.5912
2,404.1300
1.1762
46.7675
2,404.1100
1.0305
47.7979
2,404.0800
1.1997
48.9977
2,404.0400
1.0180
50.0157
2,404.0200
0.4611
50.4768
2,403.9900
1.1145
51.5913
2,403.9600
1.0490
52.6403
2,403.9300
1.0195
53.6598
2,403.9000
0.6209
54.2807
2,403.8700
1.0112
55.2919
2,403.8400
0.4771
55.7689
2,403.8100
0.8343
56.6032
2,403.7800
1.1434
57.7466
2,403.7600
0.7052
58.4519
2,403.7300
1.0565
59.5084
2,403.7100
0.5410
60.0494
2,403.6800
0.7926
60.8420
2,403.6500
0.6031
61.4451
2,403.0900
5.9215
67.3666
2,402.5000
5.1420
72.5086
2,401.7900
5.7342
78.2428
2,401.1400
6.0705
84.3134
2,400.5600
3.8508
88.1642
2,399.7600
5.3686
93.5328
2,399.1100
6.1466
99.6794
2,398.6700
5.3498
105.0292
2,398.4400
4.0514
109.0806
2,398.1000
3.8527
112.9333
2,397.7000
4.8608
117.7941
2,397.2500
4.9463
122.7404
2,396.6000
6.2022
128.9425
2,396.3400
4.5978
133.5403
2,395.6000
4.4801
138.0204
2,394.9200
3.4721
141.4925
2,394.1400
4.8735
146.3660
2,393.7100
5.6025
151.9685
2,393.3300
5.0937
157.0622
2,393.0300
5.0324
162.0946
1,816.1900
0.0031
162.0978
1,811.2300
0.0031
162.1009
1,806.2700
0.0031
162.1041
1,801.3100
0.0031
162.1072
1,796.3500
0.0031
162.1103
1,791.3900
0.0031
162.1135
1,786.4300
0.0031
162.1166
1,781.4700
0.0031
162.1198
1,776.5100
0.0031
162.1229
1,771.5500
0.0031
162.1261
1,766.5900
0.0031
162.1292
1,761.6300
0.0031
162.1324
1,756.6700
0.0031
162.1355
1,751.7100
0.0031
162.1387
1,746.7500
0.0031
162.1418
1,741.7900
0.0031
162.1450
1,736.8300
0.0031
162.1481
1,731.8700
0.0031
162.1513
1,726.9100
0.0031
162.1544
1,721.9500
0.0031
162.1575
1,716.9900
0.0031
162.1607
1,712.0300
0.0031
162.1638
1,707.0700
0.0031
162.1670
1,702.1100
0.0031
162.1701
1,697.1500
0.0031
162.1733
1,692.1900
0.0031
162.1764
1,687.2300
0.0031
162.1796
1,682.2700
0.0031
162.1827
1,677.3100
0.0031
162.1859
1,672.3500
0.0031
162.1890
1,667.3900
0.0031
162.1922
1,662.4300
0.0031
162.1953
1,657.4700
0.0031
162.1985
1,652.5100
0.0031
162.2016
1,647.5500
0.0031
162.2048
1,642.5900
0.0031
162.2079
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
264.7238
3,600.0000
0.0031
264.7208
3,470.0000
0.0051
264.7178
2,705.0000
0.1128
264.7127
2,415.6100
4.9086
264.60{3}
2,415.3200
3.4503
259.6914
2,414.9500
3.4378
256.2411
2,414.9100
3.6608
252.8033
2,414.5400
3.8623
249.1426
2,414.5300
3.7664
245.2802
2,413.8000
5.5250
241.5138
2,413.7600
4.6895
235.9889
2,413.6000
3.3656
231.2993
2,413.0900
3.7810
227.9337
2,413.0200
5.3356
224.1528
2,412.7400
4.6998
218.8172
2,412.3600
3.5021
214.1174
2,412.2200
5.4226
210.6153
2,412.1100
4.6478
205.1927
2,411.8000
6.0221
200.5449
2,411.4700
5.0898
194.5227
2,411.2600
5.6951
189.4329
2,411.0300
3.7569
183.7379
2,411.0200
3.5233
179.9809
2,410.6400
3.8182
176.4576
2,410.3200
5.1199
172.6394
2,410.3100
4.9032
167.5195
2,410.0900
4.5892
162.6163
2,410.0700
4.8545
158.0271
2,409.6600
4.6730
153.1726
2,409.3200
5.4291
148.4996
2,409.1000
4.7755
143.0704
2,409.0200
4.2665
138.2949
2,408.3100
4.1421
134.0284
2,408.2300
3.7986
129.8863
2,407.7500
5.3998
126.0877
2,407.6600
4.4189
120.6879
2,407.2300
3.8643
116.2690
2,407.0200
5.3734
112.4047
2,406.4600
5.4053
107.0313
2,406.3200
5.8425
101.6260
2,406.2400
6.0223
95.7835
2,405.8800
5.9106
89.7612
2,405.7400
5.7533
83.8507
2,405.2500
0.8988
78.0973
2,405.2200
0.9003
77.1985
2,405.2100
1.1843
76.2981
2,405.1900
0.8070
75.1138
2,405.1700
1.0278
74.3068
2,405.1600
0.9513
73.2790
2,405.1500
1.0813
72.3276
2,405.1400
0.8997
71.2464
2,405.1200
0.6532
70.3467
2,405.1100
0.5298
69.6935
2,405.0900
0.9488
69.1637
2,405.0800
1.0342
68.2149
2,405.0700
1.0096
67.1807
2,405.0500
0.7675
66.1711
2,405.0400
0.8017
65.4037
2,405.0300
0.7664
64.6019
2,405.0200
0.5169
63.8356
2,405.0100
0.4165
63.3187
2,404.9900
0.7929
62.9021
2,404.9700
1.1954
62.1093
2,404.9600
1.1891
60.9139
2,404.9500
0.9992
59.7248
2,404.9400
0.8511
58.7256
2,404.9300
0.8758
57.8746
2,404.9100
1.0878
56.9988
2,404.8900
1.1801
55.9110
2,404.8800
0.6205
54.7309
2,404.8700
0.5590
54.1103
2,404.8600
0.5516
53.5514
2,404.8500
0.5148
52.9997
2,404.8300
1.0896
52.4849
2,404.8000
0.9778
51.3953
2,404.7900
1.1861
50.4175
2,404.7800
1.0381
49.2314
2,404.7600
0.9241
48.1933
2,404.7500
1.0737
47.2693
2,404.7300
1.2161
46.1956
2,404.7200
0.5760
44.9795
2,404.7000
0.7404
44.4035
2,404.6900
0.5140
43.6632
2,404.6800
0.6467
43.1491
2,404.6700
0.4326
42.5024
2,404.6600
0.9195
42.0698
2,404.6400
1.1166
41.1504
2,404.6300
10.1818
40.0338
2,404.6200
6.7803
29.8520
2,404.6100
7.3840
23.0718
2,404.6000
8.5335
15.6878
2,404.5900
7.1543
7.1543
2,404.61≈ 2,404.61
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,404.61≈ 2,404.61
+ 0.00%
2,404.5700
9.5422
9.5422
2,404.5500
9.0095
18.5517
2,404.5400
8.5537
27.1054
2,404.5200
0.4699
27.5754
2,404.5000
1.2463
28.8217
2,404.4800
0.6238
29.4454
2,404.4600
1.0752
30.5206
2,404.4400
0.7740
31.2947
2,404.4200
0.8265
32.1211
2,404.4100
0.8128
32.9340
2,404.4000
0.9281
33.8621
2,404.3800
0.4616
34.3237
2,404.3700
0.7471
35.0708
2,404.3400
0.4741
35.5449
2,404.3300
0.7090
36.2539
2,404.3100
1.2146
37.4685
2,404.2900
0.4639
37.9324
2,404.2800
1.2253
39.1577
2,404.2500
0.7520
39.9098
2,404.2300
0.6518
40.5615
2,404.2100
0.6990
41.2605
2,404.1900
0.6256
41.8861
2,404.1700
1.0217
42.9078
2,404.1600
0.8994
43.8072
2,404.1500
1.1149
44.9221
2,404.1400
0.6691
45.5912
2,404.1300
1.1762
46.7675
2,404.1100
1.0305
47.7979
2,404.0800
1.1997
48.9977
2,404.0400
1.0180
50.0157
2,404.0200
0.4611
50.4768
2,403.9900
1.1145
51.5913
2,403.9600
1.0490
52.6403
2,403.9300
1.0195
53.6598
2,403.9000
0.6209
54.2807
2,403.8700
1.0112
55.2919
2,403.8400
0.4771
55.7689
2,403.8100
0.8343
56.6032
2,403.7800
1.1434
57.7466
2,403.7600
0.7052
58.4519
2,403.7300
1.0565
59.5084
2,403.7100
0.5410
60.0494
2,403.6800
0.7926
60.8420
2,403.6500
0.6031
61.4451
2,403.0900
5.9215
67.3666
2,402.5000
5.1420
72.5086
2,401.7900
5.7342
78.2428
2,401.1400
6.0705
84.3134
2,400.5600
3.8508
88.1642
2,399.7600
5.3686
93.5328
2,399.1100
6.1466
99.6794
2,398.6700
5.3498
105.0292
2,398.4400
4.0514
109.0806
2,398.1000
3.8527
112.9333
2,397.7000
4.8608
117.7941
2,397.2500
4.9463
122.7404
2,396.6000
6.2022
128.9425
2,396.3400
4.5978
133.5403
2,395.6000
4.4801
138.0204
2,394.9200
3.4721
141.4925
2,394.1400
4.8735
146.3660
2,393.7100
5.6025
151.9685
2,393.3300
5.0937
157.0622
2,393.0300
5.0324
162.0946
1,816.1900
0.0031
162.0978
1,811.2300
0.0031
162.1009
1,806.2700
0.0031
162.1041
1,801.3100
0.0031
162.1072
1,796.3500
0.0031
162.1103
1,791.3900
0.0031
162.1135
1,786.4300
0.0031
162.1166
1,781.4700
0.0031
162.1198
1,776.5100
0.0031
162.1229
1,771.5500
0.0031
162.1261
1,766.5900
0.0031
162.1292
1,761.6300
0.0031
162.1324
1,756.6700
0.0031
162.1355
1,751.7100
0.0031
162.1387
1,746.7500
0.0031
162.1418
1,741.7900
0.0031
162.1450
1,736.8300
0.0031
162.1481
1,731.8700
0.0031
162.1513
1,726.9100
0.0031
162.1544
1,721.9500
0.0031
162.1575
1,716.9900
0.0031
162.1607
1,712.0300
0.0031
162.1638
1,707.0700
0.0031
162.1670
1,702.1100
0.0031
162.1701
1,697.1500
0.0031
162.1733
1,692.1900
0.0031
162.1764
1,687.2300
0.0031
162.1796
1,682.2700
0.0031
162.1827
1,677.3100
0.0031
162.1859
1,672.3500
0.0031
162.1890
1,667.3900
0.0031
162.1922
1,662.4300
0.0031
162.1953
1,657.4700
0.0031
162.1985
1,652.5100
0.0031
162.2016
1,647.5500
0.0031
162.2048
1,642.5900
0.0031
162.2079
最新成交
時間
價格(USDT)
數量(ETH)
05:50:00
2,404.6100
1.9496
05:49:55
2,404.6200
0.0983
05:49:51
2,404.6200
0.3197
05:49:47
2,404.6200
0.1848
05:49:43
2,404.6200
0.0550
05:49:38
2,404.6200
0.1546
05:49:34
2,404.6200
0.0961
05:49:30
2,404.6200
2.8563
05:49:25
2,404.6200
0.2158
05:49:21
2,404.6200
0.1950
05:49:17
2,404.6200
0.3797
05:49:13
2,404.6200
0.3377
05:49:09
2,404.6200
0.0750
05:49:04
2,404.7100
1.1494
05:49:04
2,404.7400
0.0211
05:49:04
2,404.7600
0.0194
05:49:04
2,404.7900
0.0278
05:49:00
2,404.8000
0.2899
05:48:56
2,404.8000
2.8634
05:48:52
2,404.8000
0.3077
05:48:48
2,404.8000
0.0874
05:48:39
2,404.6700
1.6664
05:48:30
2,404.6200
0.0062
05:48:26
2,404.6100
0.3655
05:48:22
2,404.6100
0.1503
05:48:18
2,404.6100
0.1632
05:48:13
2,404.6100
0.0751
05:48:09
2,404.6500
0.0130
05:48:05
2,404.6900
0.4011
05:48:01
2,404.7200
6.5134
05:48:01
2,404.7400
0.0186
05:48:01
2,404.7600
0.0066
05:48:01
2,404.7900
0.0052
05:47:57
2,404.8000
0.1439
05:47:52
2,404.8000
0.1454
05:47:48
2,404.8000
0.4610
05:47:44
2,404.8000
0.0543
05:47:40
2,404.8000
0.1795
05:47:35
2,404.9900
0.0330
05:47:31
2,404.9600
1.7464
05:47:31
2,404.9500
0.0357
05:47:31
2,404.9300
0.0353
05:47:27
2,404.8300
1.0206
05:47:27
2,404.8200
0.0305
05:47:27
2,404.8100
0.0205
05:47:23
2,404.8000
0.0522
05:47:19
2,404.8000
0.0548
05:47:14
2,404.8000
0.1814
05:47:10
2,404.8000
2.7023
05:47:06
2,405.2300
12.7473
05:47:01
2,405.2400
0.1076
05:46:57
2,405.2400
0.0643
05:46:53
2,405.2400
0.2345
05:46:49
2,405.2400
0.2859
05:46:43
2,405.2400
0.1761
05:46:37
2,405.2400
0.1396
05:46:33
2,405.2400
0.0976
05:46:29
2,405.2400
0.2650
05:46:25
2,405.2400
0.1280
05:46:20
2,405.4800
2.5196
05:46:20
2,405.5100
0.0265
05:46:20
2,405.5400
0.0344
05:46:20
2,405.5700
0.0082
05:46:16
2,405.9900
3.2123
05:46:12
2,406.0900
0.7843
05:46:08
2,406.1000
0.1084
05:46:03
2,406.1000
0.1014
05:45:59
2,406.3200
1.8647
05:45:59
2,406.3500
0.0272
05:45:59
2,406.3800
0.0202
05:45:59
2,406.4000
0.0243
05:45:55
2,406.4100
0.0763
05:45:51
2,406.5800
1.8333
05:45:46
2,406.7900
0.0153
05:45:42
2,406.8100
1.5947
05:45:38
2,406.8200
0.6689
05:45:33
2,406.8200
0.1272
05:45:29
2,406.9900
0.0165
05:45:25
2,407.0000
0.2202
05:45:20
2,407.4500
24.3686
05:45:20
2,407.4700
0.0343
05:45:20
2,407.5000
0.0278
05:45:16
2,407.5100
0.2871
05:45:11
2,407.5100
0.3111
05:45:07
2,407.5100
0.3118
05:45:03
2,407.5100
0.4004
05:44:59
2,407.5100
1.5972
05:44:55
2,407.5100
0.0422
05:44:50
2,407.5000
2.7455
05:44:46
2,407.4900
0.1936
05:44:42
2,407.4900
0.1475
05:44:38
2,407.4900
0.1079
05:44:33
2,407.4900
0.2599
05:44:29
2,407.4900
0.0605
05:44:25
2,407.4900
1.4393
05:44:21
2,407.4900
0.3625
05:44:17
2,407.4900
0.2437
05:44:12
2,407.3200
1.7367
05:44:12
2,407.3100
0.0120
05:44:12
2,407.2900
0.0273