ETH/USDT
5x
2,821.90
≈ 2,821.90
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 ETH
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
2,831.4300
5.0126
247.4909
2,830.8900
4.5104
242.4783
2,830.6400
3.3277
237.9680
2,830.4200
4.6130
234.6402
2,830.0600
4.2425
230.0272
2,829.8700
3.0502
225.7847
2,829.5000
4.2782
222.7345
2,828.8100
4.9562
218.4563
2,828.0900
3.0887
213.5001
2,827.6300
2.8543
210.4114
2,827.1500
4.1308
207.5571
2,826.6100
4.8709
203.4263
2,826.5300
4.5900
198.5555
2,826.0100
3.9612
193.9655
2,825.2600
4.8161
190.0042
2,824.7900
3.4750
185.1881
2,824.2000
5.2667
181.7131
2,824.0900
3.0990
176.4464
2,823.8900
5.0728
173.3475
2,823.8000
5.2823
168.2746
2,823.6300
4.9936
162.9923
2,823.1700
3.4428
157.9988
2,822.9300
4.2447
154.5560
2,822.4800
4.8957
150.3113
2,822.4600
0.9453
145.4156
2,822.3100
2.0478
144.4703
2,822.2800
5.9483
142.4226
2,821.9200
3.0723
136.4743
2,821.7200
4.5343
133.4020
2,821.4600
2.3791
128.8677
2,821.4400
0.8942
126.4886
2,821.4300
2.0616
125.5944
2,821.4000
5.9699
123.5328
2,821.3800
5.6854
117.5630
2,821.3700
4.4755
111.8776
2,821.3500
0.6714
107.4021
2,821.3400
6.2381
106.7307
2,821.3300
5.2486
100.4927
2,821.3000
1.4347
95.2441
2,821.2700
4.6397
93.8094
2,821.2500
4.8179
89.1697
2,821.2400
5.2202
84.3518
2,821.2100
5.6595
79.1316
2,821.2000
4.0851
73.4721
2,821.1700
4.2923
69.3871
2,821.1500
4.7131
65.0948
2,821.1400
4.7420
60.3817
2,821.1300
4.5886
55.6396
2,821.1100
3.7266
51.0510
2,821.0900
1.6776
47.3244
2,821.0800
1.4957
45.6468
2,821.0500
1.6311
44.1511
2,821.0200
1.5720
42.5200
2,821.0000
1.4590
40.9481
2,820.9700
4.7193
39.4890
2,820.9600
5.0605
34.7698
2,820.9300
3.0912
29.7092
2,820.9100
1.5961
26.6180
2,820.8800
1.4137
25.0219
2,820.8600
7.5156
23.6081
2,820.8400
6.5953
16.0925
2,820.8200
9.4972
9.4972
2,821.9≈ 2,821.90
+ 0.00%
2,820.8000
9.1870
9.1870
2,820.7700
7.2575
16.4445
2,820.7600
3.1647
19.6092
2,820.7400
9.3204
28.9296
2,820.7100
3.6365
32.5661
2,820.6700
2.3748
34.9409
2,820.6400
1.2229
36.1638
2,820.6000
0.9330
37.0968
2,820.5800
1.0492
38.1460
2,820.5400
2.5089
40.6548
2,820.5100
5.4172
46.0720
2,820.4700
5.6788
51.7508
2,820.4300
3.3584
55.1092
2,820.4100
1.5465
56.6556
2,820.3800
4.1893
60.8449
2,820.3500
3.7412
64.5861
2,820.3300
3.1663
67.7524
2,820.3100
6.2738
74.0262
2,820.2800
1.8464
75.8726
2,820.2400
3.7746
79.6472
2,820.2200
5.8660
85.5132
2,820.1800
5.4178
90.9310
2,820.1600
4.6950
95.6260
2,820.1300
3.4555
99.0815
2,820.0900
4.5245
103.6060
2,820.0500
3.3035
106.9095
2,820.0300
3.5615
110.4711
2,820.0100
1.0706
111.5417
2,819.9800
1.8026
113.3443
2,819.9600
2.8015
116.1457
2,819.9300
4.7167
120.8625
2,819.8900
4.7939
125.6564
2,819.8700
3.3616
129.0180
2,819.8400
6.1513
135.1693
2,819.7800
2.8843
138.0536
2,819.5700
3.3787
141.4323
2,819.4600
5.0485
146.4808
2,819.3600
5.2558
151.7367
2,819.1200
4.4271
156.1637
2,818.8600
3.6085
159.7723
2,818.7900
4.5944
164.3667
2,818.4300
4.0780
168.4448
2,818.0900
4.3990
172.8438
2,817.8200
3.8861
176.7299
2,817.4500
4.5640
181.2939
2,817.1500
4.0828
185.3766
2,817.0700
3.7871
189.1638
2,816.5700
4.0188
193.1825
2,816.4400
4.8260
198.0085
2,815.9600
3.9923
202.0{3}73
2,815.9500
3.3969
205.3976
2,815.6400
3.0923
208.4899
2,815.2000
4.8297
213.3197
2,815.1900
4.1091
217.4288
2,814.8800
3.9200
221.3488
2,814.5900
4.2899
225.6387
2,814.3500
4.0460
229.6847
2,814.0400
5.1154
234.80{3}8
2,813.6600
4.5417
239.3418
2,813.5500
3.0779
242.4197
2,813.0800
4.5289
246.9486
2,813.0400
3.3667
250.3153
2,812.4300
3.1042
253.4195
2,812.3500
5.0493
258.4688
2,811.8800
4.3324
262.8012
2,811.6500
3.9401
266.7413
2,811.0800
2.9697
269.7111
2,810.7100
5.0135
274.7246
2,810.4800
2.9857
277.7102
2,810.2200
3.1414
280.8517
2,809.6700
5.0605
285.9121
2,500.0000
0.0136
285.9257
1,816.1900
0.0031
285.9288
1,811.2300
0.0031
285.9320
1,806.2700
0.0031
285.9351
1,801.3100
0.0031
285.9383
1,796.3500
0.0031
285.9414
1,791.3900
0.0031
285.9446
1,786.4300
0.0031
285.9477
1,781.4700
0.0031
285.9509
1,776.5100
0.0031
285.9540
1,771.5500
0.0031
285.9572
1,766.5900
0.0031
285.9603
1,761.6300
0.0031
285.9635
1,756.6700
0.0031
285.9666
1,751.7100
0.0031
285.9698
1,746.7500
0.0031
285.9729
1,741.7900
0.0031
285.9761
1,736.8300
0.0031
285.9792
1,731.8700
0.0031
285.9823
1,726.9100
0.0031
285.9855
1,721.9500
0.0031
285.9886
1,716.9900
0.0031
285.9918
1,712.0300
0.0031
285.9949
1,707.0700
0.0031
285.9981
1,702.1100
0.0031
286.0012
1,697.1500
0.0031
286.0044
1,692.1900
0.0031
286.0075
1,687.2300
0.0031
286.0107
1,682.2700
0.0031
286.0138
價格
數量 (ETH)
累計 (ETH)
2,831.4300
5.0126
247.4909
2,830.8900
4.5104
242.4783
2,830.6400
3.3277
237.9680
2,830.4200
4.6130
234.6402
2,830.0600
4.2425
230.0272
2,829.8700
3.0502
225.7847
2,829.5000
4.2782
222.7345
2,828.8100
4.9562
218.4563
2,828.0900
3.0887
213.5001
2,827.6300
2.8543
210.4114
2,827.1500
4.1308
207.5571
2,826.6100
4.8709
203.4263
2,826.5300
4.5900
198.5555
2,826.0100
3.9612
193.9655
2,825.2600
4.8161
190.0042
2,824.7900
3.4750
185.1881
2,824.2000
5.2667
181.7131
2,824.0900
3.0990
176.4464
2,823.8900
5.0728
173.3475
2,823.8000
5.2823
168.2746
2,823.6300
4.9936
162.9923
2,823.1700
3.4428
157.9988
2,822.9300
4.2447
154.5560
2,822.4800
4.8957
150.3113
2,822.4600
0.9453
145.4156
2,822.3100
2.0478
144.4703
2,822.2800
5.9483
142.4226
2,821.9200
3.0723
136.4743
2,821.7200
4.5343
133.4020
2,821.4600
2.3791
128.8677
2,821.4400
0.8942
126.4886
2,821.4300
2.0616
125.5944
2,821.4000
5.9699
123.5328
2,821.3800
5.6854
117.5630
2,821.3700
4.4755
111.8776
2,821.3500
0.6714
107.4021
2,821.3400
6.2381
106.7307
2,821.3300
5.2486
100.4927
2,821.3000
1.4347
95.2441
2,821.2700
4.6397
93.8094
2,821.2500
4.8179
89.1697
2,821.2400
5.2202
84.3518
2,821.2100
5.6595
79.1316
2,821.2000
4.0851
73.4721
2,821.1700
4.2923
69.3871
2,821.1500
4.7131
65.0948
2,821.1400
4.7420
60.3817
2,821.1300
4.5886
55.6396
2,821.1100
3.7266
51.0510
2,821.0900
1.6776
47.3244
2,821.0800
1.4957
45.6468
2,821.0500
1.6311
44.1511
2,821.0200
1.5720
42.5200
2,821.0000
1.4590
40.9481
2,820.9700
4.7193
39.4890
2,820.9600
5.0605
34.7698
2,820.9300
3.0912
29.7092
2,820.9100
1.5961
26.6180
2,820.8800
1.4137
25.0219
2,820.8600
7.5156
23.6081
2,820.8400
6.5953
16.0925
2,820.8200
9.4972
9.4972
2,821.9≈ 2,821.90
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,821.9≈ 2,821.90
+ 0.00%
2,820.8000
9.1870
9.1870
2,820.7700
7.2575
16.4445
2,820.7600
3.1647
19.6092
2,820.7400
9.3204
28.9296
2,820.7100
3.6365
32.5661
2,820.6700
2.3748
34.9409
2,820.6400
1.2229
36.1638
2,820.6000
0.9330
37.0968
2,820.5800
1.0492
38.1460
2,820.5400
2.5089
40.6548
2,820.5100
5.4172
46.0720
2,820.4700
5.6788
51.7508
2,820.4300
3.3584
55.1092
2,820.4100
1.5465
56.6556
2,820.3800
4.1893
60.8449
2,820.3500
3.7412
64.5861
2,820.3300
3.1663
67.7524
2,820.3100
6.2738
74.0262
2,820.2800
1.8464
75.8726
2,820.2400
3.7746
79.6472
2,820.2200
5.8660
85.5132
2,820.1800
5.4178
90.9310
2,820.1600
4.6950
95.6260
2,820.1300
3.4555
99.0815
2,820.0900
4.5245
103.6060
2,820.0500
3.3035
106.9095
2,820.0300
3.5615
110.4711
2,820.0100
1.0706
111.5417
2,819.9800
1.8026
113.3443
2,819.9600
2.8015
116.1457
2,819.9300
4.7167
120.8625
2,819.8900
4.7939
125.6564
2,819.8700
3.3616
129.0180
2,819.8400
6.1513
135.1693
2,819.7800
2.8843
138.0536
2,819.5700
3.3787
141.4323
2,819.4600
5.0485
146.4808
2,819.3600
5.2558
151.7367
2,819.1200
4.4271
156.1637
2,818.8600
3.6085
159.7723
2,818.7900
4.5944
164.3667
2,818.4300
4.0780
168.4448
2,818.0900
4.3990
172.8438
2,817.8200
3.8861
176.7299
2,817.4500
4.5640
181.2939
2,817.1500
4.0828
185.3766
2,817.0700
3.7871
189.1638
2,816.5700
4.0188
193.1825
2,816.4400
4.8260
198.0085
2,815.9600
3.9923
202.0{3}73
2,815.9500
3.3969
205.3976
2,815.6400
3.0923
208.4899
2,815.2000
4.8297
213.3197
2,815.1900
4.1091
217.4288
2,814.8800
3.9200
221.3488
2,814.5900
4.2899
225.6387
2,814.3500
4.0460
229.6847
2,814.0400
5.1154
234.80{3}8
2,813.6600
4.5417
239.3418
2,813.5500
3.0779
242.4197
2,813.0800
4.5289
246.9486
2,813.0400
3.3667
250.3153
2,812.4300
3.1042
253.4195
2,812.3500
5.0493
258.4688
2,811.8800
4.3324
262.8012
2,811.6500
3.9401
266.7413
2,811.0800
2.9697
269.7111
2,810.7100
5.0135
274.7246
2,810.4800
2.9857
277.7102
2,810.2200
3.1414
280.8517
2,809.6700
5.0605
285.9121
2,500.0000
0.0136
285.9257
1,816.1900
0.0031
285.9288
1,811.2300
0.0031
285.9320
1,806.2700
0.0031
285.9351
1,801.3100
0.0031
285.9383
1,796.3500
0.0031
285.9414
1,791.3900
0.0031
285.9446
1,786.4300
0.0031
285.9477
1,781.4700
0.0031
285.9509
1,776.5100
0.0031
285.9540
1,771.5500
0.0031
285.9572
1,766.5900
0.0031
285.9603
1,761.6300
0.0031
285.9635
1,756.6700
0.0031
285.9666
1,751.7100
0.0031
285.9698
1,746.7500
0.0031
285.9729
1,741.7900
0.0031
285.9761
1,736.8300
0.0031
285.9792
1,731.8700
0.0031
285.9823
1,726.9100
0.0031
285.9855
1,721.9500
0.0031
285.9886
1,716.9900
0.0031
285.9918
1,712.0300
0.0031
285.9949
1,707.0700
0.0031
285.9981
1,702.1100
0.0031
286.0012
1,697.1500
0.0031
286.0044
1,692.1900
0.0031
286.0075
1,687.2300
0.0031
286.0107
1,682.2700
0.0031
286.0138
最新成交
時間
價格(USDT)
數量(ETH)
15:41:49
2,821.9000
70.3446
15:41:49
2,821.9400
0.0184
15:41:49
2,821.9700
0.0157
15:41:45
2,822.0100
2.3211
15:41:40
2,822.7600
8.9588
15:41:36
2,822.7800
4.7248
15:41:36
2,822.8100
0.0289
15:41:36
2,822.8400
0.0348
15:41:32
2,822.7400
7.6827
15:41:32
2,822.7300
0.0206
15:41:32
2,822.7100
0.0132
15:41:32
2,822.7000
0.0094
15:41:27
2,822.8400
19.4194
15:41:23
2,822.5500
22.9900
15:41:23
2,822.5400
0.0160
15:41:23
2,822.5300
0.0214
15:41:18
2,822.5200
21.3428
15:41:14
2,822.5200
1.4492
15:41:09
2,822.5200
57.8132
15:41:05
2,822.8700
25.9063
15:41:05
2,822.8900
0.0107
15:41:00
2,822.0700
46.0885
15:41:00
2,822.0400
0.0325
15:41:00
2,822.0200
0.0253
15:41:00
2,822.0100
0.0230
15:40:55
2,822.5300
24.1653
15:40:55
2,822.5500
0.0339
15:40:55
2,822.5800
0.0073
15:40:50
2,822.0100
26.7154
15:40:46
2,822.6500
24.1944
15:40:46
2,822.6800
0.0132
15:40:41
2,823.0400
8.8941
15:40:41
2,823.0600
0.0274
15:40:36
2,822.9800
6.6483
15:40:36
2,822.9700
0.0058
15:40:36
2,822.9600
0.0264
15:40:32
2,822.2300
14.9706
15:40:28
2,822.7300
33.4102
15:40:28
2,822.7600
0.0251
15:40:28
2,822.7900
0.0164
15:40:23
2,822.3200
143.2656
15:40:23
2,822.3100
0.0106
15:40:19
2,819.3000
377.1179
15:40:13
2,818.8400
18.1839
15:40:13
2,818.8300
0.0227
15:40:04
2,819.3800
27.4589
15:40:04
2,819.4100
0.0322
15:39:58
2,818.7100
5.3267
15:39:53
2,818.7700
5.6832
15:39:49
2,818.8100
14.5147
15:39:49
2,818.8400
0.0190
15:39:45
2,817.8700
41.5449
15:39:45
2,817.8500
0.0116
15:39:41
2,817.0100
12.4168
15:39:36
2,817.6300
65.7956
15:39:36
2,817.6600
0.0242
15:39:36
2,817.6800
0.0137
15:39:32
2,815.7200
85.1913
15:39:32
2,815.7000
0.0255
15:39:28
2,815.6900
2.4719
15:39:23
2,815.2500
14.8466
15:39:19
2,815.0600
7.6597
15:39:19
2,815.0400
0.0244
15:39:19
2,815.0200
0.0320
15:39:19
2,815.0000
0.0297
15:39:15
2,814.8200
16.2290
15:39:15
2,814.8000
0.0350
15:39:11
2,814.7900
6.3844
15:39:06
2,814.9400
4.8858
15:39:06
2,814.9700
0.0088
15:39:02
2,814.0100
14.3295
15:39:02
2,814.0000
0.0056
15:38:57
2,813.7900
1.3760
15:38:57
2,813.7800
0.0184
15:38:57
2,813.7700
0.0326
15:38:57
2,813.7600
0.0197
15:38:52
2,813.8600
6.9225
15:38:52
2,813.8900
0.0123
15:38:52
2,813.9100
0.0355
15:38:52
2,813.9400
0.0134
15:38:47
2,813.7400
6.3873
15:38:47
2,813.7200
0.0328
15:38:47
2,813.7000
0.0244
15:38:42
2,812.8900
17.9922
15:38:42
2,812.8800
0.0250
15:38:42
2,812.8700
0.0059
15:38:42
2,812.8600
0.0105
15:38:38
2,812.8500
2.2453
15:38:34
2,813.0000
10.3651
15:38:33
2,813.0200
0.0233
15:38:33
2,813.0500
0.0251
15:38:33
2,813.0700
0.0206
15:38:29
2,813.2100
2.3444
15:38:29
2,813.2400
0.0056
15:38:24
2,813.9700
12.7250
15:38:24
2,813.9900
0.0102
15:38:19
2,814.5100
2.9303
15:38:19
2,814.5300
0.0252
15:38:15
2,814.5400
0.6941
15:38:10
2,814.9200
4.2041