BTC/USDT
5x
105,157.32
≈ 105,157.32
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
幣幣交易
槓桿交易
圖表
Trading View深度圖
当前委托
历史委托
成交明细
借还记录
普通委託
普通委托
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
105,150.0800
5.0681
215.4712
105,150.0700
5.3969
210.4031
105,150.0600
5.5366
205.0062
105,150.0400
7.5062
199.4695
105,150.0300
5.2265
191.9633
105,150.0100
5.6725
186.7368
105,149.9900
7.3974
181.0644
105,149.9700
6.4588
173.6670
105,149.9600
7.4041
167.2082
105,149.9500
5.8197
159.8041
105,149.9400
6.5614
153.9844
105,149.9200
6.6265
147.4231
105,149.9100
5.6028
140.7966
105,149.9000
6.1083
135.1938
105,149.8900
6.3820
129.0855
105,149.8800
5.2810
122.7034
105,149.8700
7.1357
117.4225
105,149.8500
5.8915
110.2868
105,149.8400
6.5327
104.3953
105,149.8200
6.3399
97.8626
105,149.8000
6.3608
91.5227
105,149.7900
6.7320
85.1619
105,149.7800
6.5991
78.4299
105,149.7600
6.2755
71.8308
105,149.7500
7.1220
65.5553
105,149.7300
2.6346
58.4333
105,149.7200
1.9595
55.7987
105,149.7100
2.2475
53.8392
105,149.7000
2.0638
51.5917
105,149.6900
2.1440
49.5279
105,149.6800
2.6918
47.3840
105,149.6700
2.0994
44.6922
105,149.6600
2.3247
42.5928
105,149.6500
2.0591
40.2682
105,149.6400
2.3787
38.2091
105,149.6300
2.7488
35.8304
105,149.6200
1.9796
33.0816
105,149.6100
2.4526
31.1020
105,149.6000
2.0742
28.6494
105,149.5900
2.8081
26.5752
105,149.5800
2.6529
23.7672
105,149.5700
2.0815
21.1143
105,149.5600
2.1782
19.0328
105,149.5500
1.9549
16.8546
105,149.5400
2.7869
14.8997
105,149.5300
1.9707
12.1128
105,149.5200
2.2092
10.1421
105,149.5100
2.8185
7.9328
105,149.5000
2.4648
5.1143
105,149.4900
2.6495
2.6495
105,157.32≈ 105,157.32
+ 0.00%
105,149.4500
2.0812
2.0812
105,149.4300
2.3136
4.3948
105,149.4100
2.4046
6.7994
105,149.3900
2.1222
8.9216
105,149.3700
2.2909
11.2124
105,149.3500
2.7489
13.9613
105,149.3300
1.9690
15.9303
105,149.3100
2.0001
17.9304
105,149.2900
2.4161
20.3466
105,149.2700
1.9486
22.2951
105,149.2500
2.1437
24.4388
105,149.2300
1.9594
26.3982
105,149.2100
2.3282
28.7264
105,149.1900
2.0{4}26
30.7265
105,149.1700
2.7339
33.4604
105,149.1500
2.7439
36.2044
105,149.1300
2.1758
38.3802
105,149.1100
2.5570
40.9372
105,149.0900
2.2870
43.2242
105,149.0700
2.5211
45.7453
105,149.0500
2.4481
48.1934
105,149.0300
2.4455
50.6389
105,149.0100
1.9425
52.5813
105,148.9900
1.9803
54.5616
105,148.9700
2.5917
57.1534
105,148.9400
7.1802
64.3336
105,148.9200
5.3006
69.6342
105,148.8900
4.8702
74.5044
105,148.8700
4.7730
79.2775
105,148.8500
7.3676
86.6450
105,148.8200
5.9707
92.6158
105,148.7900
6.0762
98.6920
105,148.7700
6.7494
105.4414
105,148.7400
5.0703
110.5118
105,148.7200
7.4657
117.9774
105,148.7000
5.6615
123.6389
105,148.6800
7.3921
131.0309
105,148.6600
7.3369
138.3679
105,148.6400
5.7915
144.1593
105,148.6100
5.7284
149.8877
105,148.5900
6.9861
156.8738
105,148.5700
6.8660
163.7398
105,148.5500
7.1969
170.9367
105,148.5200
5.1409
176.0776
105,148.4900
5.6759
181.7535
105,148.4600
7.2421
188.9956
105,148.4400
5.2754
194.2710
105,148.4100
7.4150
201.6860
105,148.3900
6.4969
208.1829
105,148.3700
6.8356
215.0185
82,500.0000
0.0003
215.0188
40,926.5700
0.0040
215.0228
40,813.5200
0.0040
215.0268
40,700.4700
0.0040
215.0308
40,587.4200
0.0040
215.0347
40,474.3700
0.0040
215.0387
40,361.3200
0.0040
215.0427
40,248.2700
0.0040
215.0467
40,135.2200
0.0040
215.0506
40,022.1700
0.0040
215.0546
39,909.1200
0.0040
215.0586
39,796.0700
0.0040
215.0626
39,683.0200
0.0040
215.0665
39,569.9700
0.0040
215.0705
39,456.9200
0.0040
215.0745
39,343.8700
0.0040
215.0785
39,230.8200
0.0040
215.0824
39,117.7700
0.0040
215.0864
39,004.7200
0.0040
215.0904
38,891.6700
0.0040
215.0944
38,778.6200
0.0040
215.0983
38,665.5700
0.0040
215.1023
38,552.5200
0.0040
215.1063
38,439.4700
0.0040
215.1103
38,326.4200
0.0040
215.1142
38,213.3700
0.0040
215.1182
38,100.3200
0.0040
215.1222
37,987.2700
0.0040
215.1262
37,874.2200
0.0040
215.1301
37,761.1700
0.0040
215.1341
37,648.1200
0.0040
215.1381
37,535.0700
0.0040
215.1421
37,422.0200
0.0040
215.1460
37,308.9700
0.0040
215.1500
37,195.9200
0.0040
215.1540
30,367.1800
0.0{3}26
215.1543
30,284.9900
0.0{3}26
215.1545
30,202.8000
0.0{3}26
215.1548
30,120.6100
0.0{3}26
215.1550
30,038.4200
0.0{3}26
215.1553
29,956.2300
0.0{3}26
215.1556
29,874.0400
0.0{3}26
215.1558
29,791.8500
0.0{3}26
215.1561
29,709.6600
0.0{3}26
215.1564
29,627.4700
0.0{3}26
215.1566
29,545.2800
0.0{3}26
215.1569
29,463.0900
0.0{3}26
215.1571
29,380.9000
0.0{3}26
215.1574
29,298.7100
0.0{3}26
215.1577
29,216.5200
0.0{3}26
215.1579
價格
數量 (BTC)
累計 (BTC)
105,150.0800
5.0681
215.4712
105,150.0700
5.3969
210.4031
105,150.0600
5.5366
205.0062
105,150.0400
7.5062
199.4695
105,150.0300
5.2265
191.9633
105,150.0100
5.6725
186.7368
105,149.9900
7.3974
181.0644
105,149.9700
6.4588
173.6670
105,149.9600
7.4041
167.2082
105,149.9500
5.8197
159.8041
105,149.9400
6.5614
153.9844
105,149.9200
6.6265
147.4231
105,149.9100
5.6028
140.7966
105,149.9000
6.1083
135.1938
105,149.8900
6.3820
129.0855
105,149.8800
5.2810
122.7034
105,149.8700
7.1357
117.4225
105,149.8500
5.8915
110.2868
105,149.8400
6.5327
104.3953
105,149.8200
6.3399
97.8626
105,149.8000
6.3608
91.5227
105,149.7900
6.7320
85.1619
105,149.7800
6.5991
78.4299
105,149.7600
6.2755
71.8308
105,149.7500
7.1220
65.5553
105,149.7300
2.6346
58.4333
105,149.7200
1.9595
55.7987
105,149.7100
2.2475
53.8392
105,149.7000
2.0638
51.5917
105,149.6900
2.1440
49.5279
105,149.6800
2.6918
47.3840
105,149.6700
2.0994
44.6922
105,149.6600
2.3247
42.5928
105,149.6500
2.0591
40.2682
105,149.6400
2.3787
38.2091
105,149.6300
2.7488
35.8304
105,149.6200
1.9796
33.0816
105,149.6100
2.4526
31.1020
105,149.6000
2.0742
28.6494
105,149.5900
2.8081
26.5752
105,149.5800
2.6529
23.7672
105,149.5700
2.0815
21.1143
105,149.5600
2.1782
19.0328
105,149.5500
1.9549
16.8546
105,149.5400
2.7869
14.8997
105,149.5300
1.9707
12.1128
105,149.5200
2.2092
10.1421
105,149.5100
2.8185
7.9328
105,149.5000
2.4648
5.1143
105,149.4900
2.6495
2.6495
105,157.32≈ 105,157.32
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
105,157.32≈ 105,157.32
+ 0.00%
105,149.4500
2.0812
2.0812
105,149.4300
2.3136
4.3948
105,149.4100
2.4046
6.7994
105,149.3900
2.1222
8.9216
105,149.3700
2.2909
11.2124
105,149.3500
2.7489
13.9613
105,149.3300
1.9690
15.9303
105,149.3100
2.0001
17.9304
105,149.2900
2.4161
20.3466
105,149.2700
1.9486
22.2951
105,149.2500
2.1437
24.4388
105,149.2300
1.9594
26.3982
105,149.2100
2.3282
28.7264
105,149.1900
2.0{4}26
30.7265
105,149.1700
2.7339
33.4604
105,149.1500
2.7439
36.2044
105,149.1300
2.1758
38.3802
105,149.1100
2.5570
40.9372
105,149.0900
2.2870
43.2242
105,149.0700
2.5211
45.7453
105,149.0500
2.4481
48.1934
105,149.0300
2.4455
50.6389
105,149.0100
1.9425
52.5813
105,148.9900
1.9803
54.5616
105,148.9700
2.5917
57.1534
105,148.9400
7.1802
64.3336
105,148.9200
5.3006
69.6342
105,148.8900
4.8702
74.5044
105,148.8700
4.7730
79.2775
105,148.8500
7.3676
86.6450
105,148.8200
5.9707
92.6158
105,148.7900
6.0762
98.6920
105,148.7700
6.7494
105.4414
105,148.7400
5.0703
110.5118
105,148.7200
7.4657
117.9774
105,148.7000
5.6615
123.6389
105,148.6800
7.3921
131.0309
105,148.6600
7.3369
138.3679
105,148.6400
5.7915
144.1593
105,148.6100
5.7284
149.8877
105,148.5900
6.9861
156.8738
105,148.5700
6.8660
163.7398
105,148.5500
7.1969
170.9367
105,148.5200
5.1409
176.0776
105,148.4900
5.6759
181.7535
105,148.4600
7.2421
188.9956
105,148.4400
5.2754
194.2710
105,148.4100
7.4150
201.6860
105,148.3900
6.4969
208.1829
105,148.3700
6.8356
215.0185
82,500.0000
0.0003
215.0188
40,926.5700
0.0040
215.0228
40,813.5200
0.0040
215.0268
40,700.4700
0.0040
215.0308
40,587.4200
0.0040
215.0347
40,474.3700
0.0040
215.0387
40,361.3200
0.0040
215.0427
40,248.2700
0.0040
215.0467
40,135.2200
0.0040
215.0506
40,022.1700
0.0040
215.0546
39,909.1200
0.0040
215.0586
39,796.0700
0.0040
215.0626
39,683.0200
0.0040
215.0665
39,569.9700
0.0040
215.0705
39,456.9200
0.0040
215.0745
39,343.8700
0.0040
215.0785
39,230.8200
0.0040
215.0824
39,117.7700
0.0040
215.0864
39,004.7200
0.0040
215.0904
38,891.6700
0.0040
215.0944
38,778.6200
0.0040
215.0983
38,665.5700
0.0040
215.1023
38,552.5200
0.0040
215.1063
38,439.4700
0.0040
215.1103
38,326.4200
0.0040
215.1142
38,213.3700
0.0040
215.1182
38,100.3200
0.0040
215.1222
37,987.2700
0.0040
215.1262
37,874.2200
0.0040
215.1301
37,761.1700
0.0040
215.1341
37,648.1200
0.0040
215.1381
37,535.0700
0.0040
215.1421
37,422.0200
0.0040
215.1460
37,308.9700
0.0040
215.1500
37,195.9200
0.0040
215.1540
30,367.1800
0.0{3}26
215.1543
30,284.9900
0.0{3}26
215.1545
30,202.8000
0.0{3}26
215.1548
30,120.6100
0.0{3}26
215.1550
30,038.4200
0.0{3}26
215.1553
29,956.2300
0.0{3}26
215.1556
29,874.0400
0.0{3}26
215.1558
29,791.8500
0.0{3}26
215.1561
29,709.6600
0.0{3}26
215.1564
29,627.4700
0.0{3}26
215.1566
29,545.2800
0.0{3}26
215.1569
29,463.0900
0.0{3}26
215.1571
29,380.9000
0.0{3}26
215.1574
29,298.7100
0.0{3}26
215.1577
29,216.5200
0.0{3}26
215.1579
最新成交
時間
價格(USDT)
數量(BTC)
22:38:34
105,157.3200
0.9565
22:38:34
105,158.4100
0.0857
22:38:34
105,158.4300
0.0852
22:38:34
105,158.4500
0.0601
22:38:30
105,199.4100
3.0529
22:38:30
105,199.4300
0.0146
22:38:30
105,199.4500
0.0666
22:38:30
105,199.4700
0.0797
22:38:26
105,259.0800
2.1900
22:38:21
105,220.0400
3.0699
22:38:21
105,220.0300
0.0335
22:38:21
105,220.0200
0.0284
22:38:21
105,220.0100
0.0677
22:38:17
105,245.4900
2.3424
22:38:13
105,264.8300
1.6070
22:38:09
105,329.7800
0.8282
22:38:09
105,330.8500
0.0724
22:38:04
105,373.6900
5.3492
22:38:00
105,349.2100
0.1649
22:38:00
105,348.5500
0.0427
22:37:56
105,326.5200
1.2080
22:37:56
105,326.5100
0.0501
22:37:52
105,354.2300
5.0093
22:37:52
105,354.2500
0.0077
22:37:47
105,366.3600
0.8501
22:37:43
105,461.6500
0.7996
22:37:43
105,462.7800
0.0461
22:37:39
105,462.1900
1.2050
22:37:39
105,462.1800
0.0903
22:37:34
105,420.1000
3.3710
22:37:30
105,357.6200
24.6909
22:37:30
105,357.6100
0.0660
22:37:26
105,262.0300
3.4184
22:37:26
105,262.0200
0.0875
22:37:26
105,262.0100
0.0096
22:37:26
105,262.0000
0.0821
22:37:21
105,210.5400
2.5818
22:37:17
105,138.5000
2.6516
22:37:17
105,138.4900
0.0981
22:37:17
105,138.4800
0.0221
22:37:13
105,146.9500
1.8683
22:37:13
105,146.9700
0.0920
22:37:09
105,011.1600
5.3392
22:37:09
105,011.1500
0.0483
22:37:09
105,011.1400
0.0850
22:37:09
105,011.1300
0.0749
22:37:05
104,997.1400
0.5916
22:37:04
104,996.4900
0.0324
22:37:00
104,999.8700
0.7503
22:37:00
105,000.9700
0.0179
22:36:56
105,015.9800
1.7442
22:36:56
105,016.0000
0.0375
22:36:56
105,016.0200
0.0501
22:36:56
105,016.0400
0.0595
22:36:52
105,005.5800
1.4039
22:36:52
105,005.5700
0.0762
22:36:52
105,005.5600
0.0428
22:36:48
104,990.1600
0.6185
22:36:48
104,989.5200
0.0452
22:36:43
105,003.9600
0.4732
22:36:43
105,005.0600
0.0095
22:36:39
104,985.1200
0.7807
22:36:39
104,984.5200
0.0505
22:36:35
104,958.0200
4.2502
22:36:31
104,926.5900
0.8932
22:36:26
104,884.5200
0.7077
22:36:26
104,883.9000
0.0091
22:36:22
104,862.5000
3.3476
22:36:18
104,879.9600
5.6896
22:36:18
104,879.9800
0.0679
22:36:14
104,920.8700
1.1753
22:36:09
104,923.8400
1.4704
22:36:05
104,916.5400
0.6930
22:36:01
104,921.7200
0.1986
22:36:01
104,922.8100
0.0104
22:35:57
104,916.6300
0.6656
22:35:57
104,916.0000
0.0560
22:35:53
104,975.9100
1.2488
22:35:53
104,975.9300
0.0039
22:35:48
104,984.4700
1.2043
22:35:48
104,984.4900
0.0113
22:35:48
104,984.5100
0.0616
22:35:44
105,027.6800
2.1472
22:35:44
105,027.7000
0.0543
22:35:44
105,027.7200
0.0917
22:35:44
105,027.7400
0.0052
22:35:40
105,012.5900
0.6677
22:35:40
105,012.0100
0.0323
22:35:35
104,938.6000
1.0777
22:35:35
104,938.5900
0.0438
22:35:35
104,938.5800
0.0342
22:35:31
104,916.9500
0.8013
22:35:31
104,916.3300
0.0482
22:35:27
104,911.2800
1.1541
22:35:23
104,931.9500
1.9909
22:35:23
104,931.9700
0.0873
22:35:18
104,913.3900
0.8699
22:35:18
104,912.7600
0.0058
22:35:14
104,930.9400
0.9072
22:35:14
104,932.0900
0.0168