BTC/USDT
5x
74,864.19
≈ 74,864.19
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
74,860.5300
0.4542
20.10{3}7
74,860.5100
0.3658
19.6459
74,860.4900
0.5137
19.2801
74,860.4800
0.3497
18.7664
74,860.4700
0.4499
18.4167
74,860.4600
0.5159
17.9668
74,860.4500
0.5172
17.4509
74,860.4400
0.3261
16.9338
74,860.4300
0.4396
16.6076
74,860.4200
0.5212
16.1681
74,860.4100
0.2718
15.6469
74,860.4000
0.3903
15.3751
74,860.3900
0.3328
14.9847
74,860.3800
0.4992
14.6519
74,860.3700
0.3190
14.1527
74,860.3600
0.4520
13.8337
74,860.3500
0.3258
13.3818
74,860.3400
0.2864
13.0560
74,860.3300
0.4726
12.7695
74,860.3200
0.4547
12.2969
74,860.3100
0.4812
11.8422
74,860.3000
0.3295
11.3610
74,860.2900
0.2917
11.0316
74,860.2800
0.4563
10.7399
74,860.2700
0.5315
10.2836
74,860.2600
0.4930
9.7521
74,860.2500
0.3068
9.2591
74,860.2400
0.3726
8.9523
74,860.2300
0.4774
8.5797
74,860.2200
0.5095
8.1023
74,860.2100
0.3243
7.5928
74,860.2000
0.4432
7.2685
74,860.1900
0.3172
6.8253
74,860.1800
0.3988
6.5081
74,860.1700
0.3239
6.1093
74,860.1600
0.3378
5.7853
74,860.1500
0.3973
5.4476
74,860.1400
0.4315
5.0503
74,860.1300
0.4569
4.6188
74,860.1200
0.3493
4.1618
74,860.1100
0.3377
3.8125
74,860.1000
0.4212
3.4748
74,860.0900
0.4089
3.0536
74,860.0800
0.4170
2.6447
74,860.0700
0.3632
2.2277
74,860.0600
0.2864
1.8645
74,860.0500
0.2744
1.5781
74,860.0400
0.4075
1.3037
74,860.0200
0.5152
0.8962
74,860.0100
0.3810
0.3810
74,864.19≈ 74,864.19
+ 0.00%
74,859.9900
0.3846
0.3846
74,859.9700
0.3993
0.7840
74,859.9400
0.2765
1.0604
74,859.9200
0.4446
1.5050
74,859.9000
0.5167
2.0217
74,859.8800
0.3346
2.3563
74,859.8600
0.3596
2.7158
74,859.8400
0.3091
3.0249
74,859.8200
0.2854
3.3103
74,859.8000
0.4171
3.7275
74,859.7800
0.5010
4.2285
74,859.7600
0.2760
4.5045
74,859.7400
0.4951
4.9996
74,859.7200
0.4566
5.4561
74,859.7000
0.4448
5.9009
74,859.6800
0.4209
6.3218
74,859.6600
0.3961
6.7179
74,859.6400
0.3036
7.0215
74,859.6200
0.4876
7.5091
74,859.6000
0.4599
7.9690
74,859.5800
0.2735
8.2426
74,859.5600
0.3529
8.5954
74,859.5400
0.4685
9.0640
74,859.5200
0.4227
9.4867
74,859.5000
0.5020
9.9887
74,859.4800
0.2774
10.2662
74,859.4600
0.4216
10.6878
74,859.4400
0.4228
11.1105
74,859.4200
0.4810
11.5915
74,859.4000
0.3655
11.9571
74,859.3800
0.3418
12.2989
74,859.3600
0.3990
12.6979
74,859.3400
0.4635
13.1614
74,859.3200
0.3251
13.4865
74,859.3000
0.5253
14.0118
74,859.2800
0.5331
14.5449
74,859.2600
0.4848
15.0297
74,859.2400
0.4785
15.5081
74,859.2200
0.3016
15.8098
74,859.2000
0.4202
16.2299
74,859.1800
0.4232
16.6532
74,859.1600
0.5052
17.1583
74,859.1400
0.3632
17.5215
74,859.1200
0.3827
17.9042
74,859.1000
0.3887
18.2929
74,859.0800
0.3858
18.6787
74,859.0600
0.2893
18.9680
74,859.0400
0.3848
19.3527
74,859.0100
0.3304
19.6831
74,858.9800
0.2806
19.9637
40,926.5700
0.0040
19.9677
40,813.5200
0.0040
19.9717
40,700.4700
0.0040
19.9757
40,587.4200
0.0040
19.9796
40,474.3700
0.0040
19.9836
40,361.3200
0.0040
19.9876
40,248.2700
0.0040
19.9916
40,135.2200
0.0040
19.9955
40,022.1700
0.0040
19.9995
39,909.1200
0.0040
20.0035
39,796.0700
0.0040
20.0075
39,683.0200
0.0040
20.0114
39,569.9700
0.0040
20.0154
39,456.9200
0.0040
20.0194
39,343.8700
0.0040
20.0234
39,230.8200
0.0040
20.0273
39,117.7700
0.0040
20.0313
39,004.7200
0.0040
20.0353
38,891.6700
0.0040
20.0393
38,778.6200
0.0040
20.0432
38,665.5700
0.0040
20.0472
38,552.5200
0.0040
20.0512
38,439.4700
0.0040
20.0552
38,326.4200
0.0040
20.0591
38,213.3700
0.0040
20.0631
38,100.3200
0.0040
20.0671
37,987.2700
0.0040
20.0711
37,874.2200
0.0040
20.0750
37,761.1700
0.0040
20.0790
37,648.1200
0.0040
20.0830
37,535.0700
0.0040
20.0870
37,422.0200
0.0040
20.0909
37,308.9700
0.0040
20.0949
37,195.9200
0.0040
20.0989
30,367.1800
0.0{3}26
20.0991
30,284.9900
0.0{3}26
20.0994
30,202.8000
0.0{3}26
20.0997
30,120.6100
0.0{3}26
20.0999
30,038.4200
0.0{3}26
20.1002
29,956.2300
0.0{3}26
20.1005
29,874.0400
0.0{3}26
20.1007
29,791.8500
0.0{3}26
20.1010
29,709.6600
0.0{3}26
20.1012
29,627.4700
0.0{3}26
20.1015
29,545.2800
0.0{3}26
20.1018
29,463.0900
0.0{3}26
20.1020
29,380.9000
0.0{3}26
20.1023
29,298.7100
0.0{3}26
20.1026
29,216.5200
0.0{3}26
20.1028
29,134.3300
0.0{3}26
20.1031
價格
數量 (BTC)
累計 (BTC)
74,860.5300
0.4542
20.10{3}7
74,860.5100
0.3658
19.6459
74,860.4900
0.5137
19.2801
74,860.4800
0.3497
18.7664
74,860.4700
0.4499
18.4167
74,860.4600
0.5159
17.9668
74,860.4500
0.5172
17.4509
74,860.4400
0.3261
16.9338
74,860.4300
0.4396
16.6076
74,860.4200
0.5212
16.1681
74,860.4100
0.2718
15.6469
74,860.4000
0.3903
15.3751
74,860.3900
0.3328
14.9847
74,860.3800
0.4992
14.6519
74,860.3700
0.3190
14.1527
74,860.3600
0.4520
13.8337
74,860.3500
0.3258
13.3818
74,860.3400
0.2864
13.0560
74,860.3300
0.4726
12.7695
74,860.3200
0.4547
12.2969
74,860.3100
0.4812
11.8422
74,860.3000
0.3295
11.3610
74,860.2900
0.2917
11.0316
74,860.2800
0.4563
10.7399
74,860.2700
0.5315
10.2836
74,860.2600
0.4930
9.7521
74,860.2500
0.3068
9.2591
74,860.2400
0.3726
8.9523
74,860.2300
0.4774
8.5797
74,860.2200
0.5095
8.1023
74,860.2100
0.3243
7.5928
74,860.2000
0.4432
7.2685
74,860.1900
0.3172
6.8253
74,860.1800
0.3988
6.5081
74,860.1700
0.3239
6.1093
74,860.1600
0.3378
5.7853
74,860.1500
0.3973
5.4476
74,860.1400
0.4315
5.0503
74,860.1300
0.4569
4.6188
74,860.1200
0.3493
4.1618
74,860.1100
0.3377
3.8125
74,860.1000
0.4212
3.4748
74,860.0900
0.4089
3.0536
74,860.0800
0.4170
2.6447
74,860.0700
0.3632
2.2277
74,860.0600
0.2864
1.8645
74,860.0500
0.2744
1.5781
74,860.0400
0.4075
1.3037
74,860.0200
0.5152
0.8962
74,860.0100
0.3810
0.3810
74,864.19≈ 74,864.19
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
74,864.19≈ 74,864.19
+ 0.00%
74,859.9900
0.3846
0.3846
74,859.9700
0.3993
0.7840
74,859.9400
0.2765
1.0604
74,859.9200
0.4446
1.5050
74,859.9000
0.5167
2.0217
74,859.8800
0.3346
2.3563
74,859.8600
0.3596
2.7158
74,859.8400
0.3091
3.0249
74,859.8200
0.2854
3.3103
74,859.8000
0.4171
3.7275
74,859.7800
0.5010
4.2285
74,859.7600
0.2760
4.5045
74,859.7400
0.4951
4.9996
74,859.7200
0.4566
5.4561
74,859.7000
0.4448
5.9009
74,859.6800
0.4209
6.3218
74,859.6600
0.3961
6.7179
74,859.6400
0.3036
7.0215
74,859.6200
0.4876
7.5091
74,859.6000
0.4599
7.9690
74,859.5800
0.2735
8.2426
74,859.5600
0.3529
8.5954
74,859.5400
0.4685
9.0640
74,859.5200
0.4227
9.4867
74,859.5000
0.5020
9.9887
74,859.4800
0.2774
10.2662
74,859.4600
0.4216
10.6878
74,859.4400
0.4228
11.1105
74,859.4200
0.4810
11.5915
74,859.4000
0.3655
11.9571
74,859.3800
0.3418
12.2989
74,859.3600
0.3990
12.6979
74,859.3400
0.4635
13.1614
74,859.3200
0.3251
13.4865
74,859.3000
0.5253
14.0118
74,859.2800
0.5331
14.5449
74,859.2600
0.4848
15.0297
74,859.2400
0.4785
15.5081
74,859.2200
0.3016
15.8098
74,859.2000
0.4202
16.2299
74,859.1800
0.4232
16.6532
74,859.1600
0.5052
17.1583
74,859.1400
0.3632
17.5215
74,859.1200
0.3827
17.9042
74,859.1000
0.3887
18.2929
74,859.0800
0.3858
18.6787
74,859.0600
0.2893
18.9680
74,859.0400
0.3848
19.3527
74,859.0100
0.3304
19.6831
74,858.9800
0.2806
19.9637
40,926.5700
0.0040
19.9677
40,813.5200
0.0040
19.9717
40,700.4700
0.0040
19.9757
40,587.4200
0.0040
19.9796
40,474.3700
0.0040
19.9836
40,361.3200
0.0040
19.9876
40,248.2700
0.0040
19.9916
40,135.2200
0.0040
19.9955
40,022.1700
0.0040
19.9995
39,909.1200
0.0040
20.0035
39,796.0700
0.0040
20.0075
39,683.0200
0.0040
20.0114
39,569.9700
0.0040
20.0154
39,456.9200
0.0040
20.0194
39,343.8700
0.0040
20.0234
39,230.8200
0.0040
20.0273
39,117.7700
0.0040
20.0313
39,004.7200
0.0040
20.0353
38,891.6700
0.0040
20.0393
38,778.6200
0.0040
20.0432
38,665.5700
0.0040
20.0472
38,552.5200
0.0040
20.0512
38,439.4700
0.0040
20.0552
38,326.4200
0.0040
20.0591
38,213.3700
0.0040
20.0631
38,100.3200
0.0040
20.0671
37,987.2700
0.0040
20.0711
37,874.2200
0.0040
20.0750
37,761.1700
0.0040
20.0790
37,648.1200
0.0040
20.0830
37,535.0700
0.0040
20.0870
37,422.0200
0.0040
20.0909
37,308.9700
0.0040
20.0949
37,195.9200
0.0040
20.0989
30,367.1800
0.0{3}26
20.0991
30,284.9900
0.0{3}26
20.0994
30,202.8000
0.0{3}26
20.0997
30,120.6100
0.0{3}26
20.0999
30,038.4200
0.0{3}26
20.1002
29,956.2300
0.0{3}26
20.1005
29,874.0400
0.0{3}26
20.1007
29,791.8500
0.0{3}26
20.1010
29,709.6600
0.0{3}26
20.1012
29,627.4700
0.0{3}26
20.1015
29,545.2800
0.0{3}26
20.1018
29,463.0900
0.0{3}26
20.1020
29,380.9000
0.0{3}26
20.1023
29,298.7100
0.0{3}26
20.1026
29,216.5200
0.0{3}26
20.1028
29,134.3300
0.0{3}26
20.1031
最新成交
時間
價格(USDT)
數量(BTC)
13:38:50
74,864.1900
0.0566
13:38:46
74,864.2000
0.1061
13:38:41
74,864.2000
0.0159
13:38:37
74,864.7400
0.6896
13:38:37
74,865.7400
0.0813
13:38:33
74,865.7500
0.0819
13:38:29
74,865.7700
0.2059
13:38:29
74,865.9900
0.0088
13:38:25
74,866.9700
0.4482
13:38:25
74,867.9800
0.0913
13:38:20
74,867.9900
1.3342
13:38:16
74,867.9900
0.0903
13:38:12
74,854.7000
0.9947
13:38:12
74,854.2000
0.0748
13:38:12
74,854.1800
0.0789
13:38:08
74,854.1700
0.0590
13:38:03
74,854.1700
0.1195
13:37:59
74,855.0000
0.1689
13:37:59
74,855.9900
0.0196
13:37:55
74,857.9600
1.5138
13:37:55
74,857.9900
0.0417
13:37:50
74,865.9900
0.0457
13:37:46
74,866.0000
0.0630
13:37:42
74,866.0000
0.0685
13:37:38
74,867.9900
0.4596
13:37:33
74,875.9000
1.9033
13:37:33
74,875.9200
0.0149
13:37:33
74,875.9500
0.0891
13:37:33
74,875.9800
0.0086
13:37:29
74,875.9900
0.0089
13:37:24
74,875.1700
0.5392
13:37:20
74,870.5000
0.9538
13:37:20
74,870.0000
0.0061
13:37:16
74,864.0000
2.7183
13:37:11
74,862.5000
0.2923
13:37:11
74,862.0000
0.0930
13:37:07
74,855.7100
0.0243
13:37:03
74,848.4900
0.2303
13:36:58
74,842.3300
1.1522
13:36:58
74,842.3200
0.0990
13:36:58
74,842.3000
0.0085
13:36:58
74,842.2800
0.0885
13:36:53
74,842.2700
0.0770
13:36:49
74,842.2700
0.0566
13:36:45
74,847.9900
1.6577
13:36:40
74,848.0000
0.0218
13:36:36
74,848.0000
0.0943
13:36:32
74,848.0000
0.0149
13:36:28
74,848.0000
0.0428
13:36:24
74,857.9400
1.3279
13:36:24
74,857.9600
0.0856
13:36:24
74,857.9900
0.0132
13:36:19
74,858.0000
0.5245
13:36:15
74,871.9500
1.9309
13:36:15
74,871.9800
0.0897
13:36:10
74,871.9900
0.0672
13:36:06
74,853.1500
3.7427
13:36:01
74,853.1400
0.0322
13:35:57
74,848.5200
0.9645
13:35:57
74,848.0200
0.0866
13:35:57
74,848.0100
0.0275
13:35:52
74,848.0000
0.2101
13:35:48
74,848.0000
0.3629
13:35:44
74,848.0000
0.1007
13:35:39
74,848.0000
0.0722
13:35:35
74,851.9500
1.1945
13:35:35
74,851.9700
0.0668
13:35:35
74,851.9900
0.0439
13:35:31
74,852.1200
0.1512
13:35:31
74,853.1300
0.0064
13:35:26
74,853.1400
0.1087
13:35:22
74,853.1400
0.0255
13:35:17
74,853.1400
0.0379
13:35:13
74,855.9400
0.2271
13:35:09
74,863.2900
2.4300
13:35:09
74,863.3100
0.0712
13:35:09
74,863.3400
0.0077
13:35:05
74,863.3500
0.0218
13:35:00
74,863.3500
0.0015
13:34:56
74,863.3500
0.4308
13:34:52
74,863.3500
0.0381
13:34:48
74,863.3500
0.0106
13:34:44
74,862.2700
0.6121
13:34:44
74,861.7600
0.0654
13:34:39
74,861.7500
0.1556
13:34:35
74,861.7500
0.2515
13:34:31
74,861.7500
0.0224
13:34:27
74,861.7500
0.0382
13:34:22
74,861.7500
0.0716
13:34:18
74,861.7500
0.1675
13:34:14
74,861.7500
0.0156
13:34:10
74,861.7500
0.0203
13:34:06
74,870.0700
5.4315
13:34:02
74,864.8600
0.0140
13:33:57
74,864.8500
0.2869
13:33:53
74,864.8500
0.0393
13:33:49
74,864.8500
0.1469
13:33:45
74,864.8500
0.0783
13:33:41
74,864.8500
0.1834
13:33:36
74,864.8500
0.0983