BTC/USDT 槓桿交易 | Bitcoin 購買, 出售 | 槓桿交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

5x

94,168.74

≈ 94,168.74

漲幅

+ 0.00%

24H最低價

0.00

24H最高價

0.00

24H成交量

0.000000 BTC

自選

USDT

交易對

最新價

漲幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

幣幣交易

槓桿交易

圖表

Trading View深度圖

Open Orders

Order History

Trade History

Margin Loans

全部隱藏其他幣對

委託時間

交易對

方向

委託單價

委託數量

委託總額

已成交數量

操作

订单簿

價格

數量 (BTC)

累計 (BTC)

94,350.0000

0.0011

226.7667

94,169.3500

7.5400

226.7656

94,169.3400

7.3270

219.2256

94,169.3300

5.3596

211.8986

94,169.3200

5.3233

206.5390

94,169.3000

5.5177

201.2157

94,169.2900

6.6218

195.6981

94,169.2700

7.2683

189.0763

94,169.2500

5.6286

181.8080

94,169.2400

7.1639

176.1793

94,169.2300

6.0467

169.0155

94,169.2100

5.4019

162.9688

94,169.2000

6.3113

157.5669

94,169.1800

8.0098

151.2556

94,169.1700

6.1686

143.2458

94,169.1500

5.5585

137.0771

94,169.1400

6.8338

131.5186

94,169.1200

7.7239

124.6848

94,169.1100

5.9942

116.9609

94,169.0900

5.3208

110.9667

94,169.0800

6.4963

105.6459

94,169.0600

6.6621

99.1496

94,169.0500

8.0433

92.4875

94,169.0400

6.5454

84.4442

94,169.0300

6.9205

77.8988

94,169.0100

5.5173

70.9783

94,169.0000

2.1868

65.4610

94,168.9900

2.4299

63.2742

94,168.9800

2.5279

60.8443

94,168.9700

2.8081

58.3164

94,168.9600

2.1853

55.5083

94,168.9500

2.2477

53.3230

94,168.9400

2.8494

51.0753

94,168.9300

2.7121

48.2258

94,168.9200

2.4325

45.5137

94,168.9100

2.9912

43.0812

94,168.9000

2.3021

40.0900

94,168.8900

3.0012

37.7879

94,168.8800

2.4647

34.7868

94,168.8700

2.5005

32.3221

94,168.8600

2.6147

29.8216

94,168.8500

2.8375

27.2070

94,168.8400

3.1478

24.3694

94,168.8300

3.0959

21.2217

94,168.8200

2.2641

18.1257

94,168.8100

2.4666

15.8617

94,168.8000

2.6174

13.3950

94,168.7900

2.7770

10.7776

94,168.7800

2.7145

8.0{3}52

94,168.7700

2.7778

5.2860

94,168.7600

2.5082

2.5082

94,168.74≈ 94,168.74

+ 0.00%

94,168.7200

2.6229

2.6229

94,168.7000

2.7003

5.3231

94,168.6800

2.4469

7.7700

94,168.6600

2.6604

10.4304

94,168.6400

2.3180

12.7484

94,168.6200

2.4785

15.2269

94,168.6000

2.8185

18.0454

94,168.5800

3.1725

21.2179

94,168.5600

2.2138

23.4317

94,168.5400

2.1624

25.5941

94,168.5200

2.7202

28.3143

94,168.5000

2.1515

30.4658

94,168.4800

2.8451

33.3109

94,168.4600

2.2848

35.5957

94,168.4400

2.6859

38.2817

94,168.4200

2.9961

41.2778

94,168.4000

2.7277

44.0055

94,168.3800

2.5178

46.5233

94,168.3600

2.2171

48.7404

94,168.3400

2.7905

51.5308

94,168.3200

2.5265

54.0573

94,168.3000

2.7442

56.8015

94,168.2800

2.2294

59.0309

94,168.2600

2.9173

61.9482

94,168.2400

2.4935

64.4417

94,168.2200

7.5840

72.0257

94,168.1900

7.6811

79.7067

94,168.1700

5.9232

85.6299

94,168.1500

6.0228

91.6527

94,168.1300

6.6344

98.2871

94,168.1000

6.6204

104.9075

94,168.0800

6.1648

111.0723

94,168.0500

5.6111

116.6835

94,168.0300

7.8293

124.5128

94,168.0000

6.2635

130.7763

94,167.9800

8.2348

139.0110

94,167.9500

2.6568

141.6678

94,167.9300

2.4279

144.0957

94,167.9000

7.3887

151.4844

94,167.8800

6.0143

157.4987

94,167.8500

2.7510

160.2497

94,167.8300

2.5530

162.8027

94,167.8100

2.4515

165.2542

94,167.7800

6.2763

171.5305

94,167.7500

2.5289

174.0594

94,167.7300

2.5779

176.6373

94,167.7000

6.5406

183.1779

94,167.6800

6.3902

189.5681

94,167.6600

6.7694

196.3375

94,167.6400

8.2021

204.5396

82,500.0000

0.0003

204.5399

40,926.5700

0.0040

204.5439

40,813.5200

0.0040

204.5479

40,700.4700

0.0040

204.5518

40,587.4200

0.0040

204.5558

40,474.3700

0.0040

204.5598

40,361.3200

0.0040

204.5638

40,248.2700

0.0040

204.5677

40,135.2200

0.0040

204.5717

40,022.1700

0.0040

204.5757

39,909.1200

0.0040

204.5797

39,796.0700

0.0040

204.5836

39,683.0200

0.0040

204.5876

39,569.9700

0.0040

204.5916

39,456.9200

0.0040

204.5956

39,343.8700

0.0040

204.5995

39,230.8200

0.0040

204.6035

39,117.7700

0.0040

204.6075

39,004.7200

0.0040

204.6115

38,891.6700

0.0040

204.6154

38,778.6200

0.0040

204.6194

38,665.5700

0.0040

204.6234

38,552.5200

0.0040

204.6274

38,439.4700

0.0040

204.6313

38,326.4200

0.0040

204.6353

38,213.3700

0.0040

204.6393

38,100.3200

0.0040

204.6433

37,987.2700

0.0040

204.6472

37,874.2200

0.0040

204.6512

37,761.1700

0.0040

204.6552

37,648.1200

0.0040

204.6592

37,535.0700

0.0040

204.6631

37,422.0200

0.0040

204.6671

37,308.9700

0.0040

204.6711

37,195.9200

0.0040

204.6751

30,367.1800

0.0{3}26

204.6753

30,284.9900

0.0{3}26

204.6756

30,202.8000

0.0{3}26

204.6758

30,120.6100

0.0{3}26

204.6761

30,038.4200

0.0{3}26

204.6764

29,956.2300

0.0{3}26

204.6766

29,874.0400

0.0{3}26

204.6769

29,791.8500

0.0{3}26

204.6772

29,709.6600

0.0{3}26

204.6774

29,627.4700

0.0{3}26

204.6777

29,545.2800

0.0{3}26

204.6780

29,463.0900

0.0{3}26

204.6782

29,380.9000

0.0{3}26

204.6785

29,298.7100

0.0{3}26

204.6787

29,216.5200

0.0{3}26

204.6790

最新成交

時間

價格(USDT)

數量(BTC)

11:27:34

94,168.7400

0.0294

11:27:30

94,168.6500

0.8466

11:27:30

94,168.0100

0.0817

11:27:26

94,154.7900

0.0087

11:27:21

94,154.7700

0.0348

11:27:17

94,128.0200

8.1700

11:27:17

94,128.0100

0.0151

11:27:17

94,128.0000

0.0802

11:27:13

94,127.9800

0.3637

11:27:09

94,110.9200

0.3373

11:27:09

94,110.3000

0.0444

11:27:05

94,110.2800

0.4179

11:26:59

94,110.2800

0.0060

11:26:55

94,096.0000

0.6186

11:26:51

94,092.1300

0.5426

11:26:51

94,091.5400

0.0600

11:26:47

94,076.0300

2.7925

11:26:47

94,076.0200

0.0268

11:26:47

94,076.0100

0.0490

11:26:42

94,075.9900

0.2248

11:26:42

94,075.6500

0.0812

11:26:38

94,075.6300

0.0600

11:26:34

94,075.6400

0.5357

11:26:34

94,075.9800

0.0307

11:26:30

94,098.3500

1.8218

11:26:30

94,098.3700

0.0801

11:26:26

94,065.2100

0.4097

11:26:26

94,064.6000

0.0351

11:26:21

94,064.5800

0.0945

11:26:17

94,064.5800

0.0279

11:26:13

94,064.5800

0.0655

11:26:09

94,064.5800

0.8113

11:26:05

94,038.0300

0.1843

11:26:01

94,038.0100

0.0345

11:25:57

94,038.0100

0.0537

11:25:52

94,038.0100

0.0228

11:25:48

94,024.7800

0.4970

11:25:44

94,024.7600

0.0268

11:25:40

94,024.7600

0.0430

11:25:36

94,024.7600

0.2678

11:25:32

94,020.0400

0.0325

11:25:32

94,019.4200

0.0684

11:25:27

94,019.4000

0.0592

11:25:23

94,023.9800

0.6809

11:25:19

94,043.5400

0.3382

11:25:19

94,044.7000

0.0754

11:25:15

94,044.7200

0.0079

11:25:11

94,033.2100

0.1615

11:25:07

94,033.1900

0.2186

11:25:03

94,015.4300

0.8281

11:24:58

94,022.8600

0.3090

11:24:58

94,023.9800

0.0890

11:24:54

94,031.2400

0.0131

11:24:50

94,031.2600

2.1998

11:24:46

94,031.2700

1.2668

11:24:42

94,031.2600

0.0158

11:24:38

94,031.2600

0.0339

11:24:34

94,031.2600

0.0050

11:24:29

94,031.2600

0.7209

11:24:25

94,052.8000

0.7392

11:24:21

94,052.8200

0.0429

11:24:16

94,052.8200

0.0289

11:24:12

94,052.8200

0.1625

11:24:08

94,072.8400

0.5393

11:24:04

94,057.6600

0.4160

11:24:04

94,057.0400

0.0134

11:23:59

94,057.0200

0.9974

11:23:55

94,057.0200

0.0861

11:23:51

94,056.6500

0.1240

11:23:51

94,056.0200

0.0014

11:23:47

94,060.5800

0.2751

11:23:42

94,060.6000

0.0140

11:23:38

94,064.7100

0.3538

11:23:38

94,065.8000

0.0210

11:23:34

94,065.8200

0.1013

11:23:30

94,065.8200

0.0468

11:23:26

94,065.8200

0.3025

11:23:22

94,065.8200

0.0038

11:23:18

94,065.8400

0.0491

11:23:18

94,066.1600

0.0247

11:23:14

94,066.1800

2.4006

11:23:10

94,082.8700

0.1316

11:23:10

94,083.9600

0.0683

11:23:05

94,070.6600

1.6622

11:23:01

94,070.6400

0.0323

11:22:57

94,070.6400

0.2545

11:22:53

94,061.2800

0.1081

11:22:53

94,060.6900

0.0503

11:22:49

94,052.2700

0.2360

11:22:49

94,051.6800

0.0291

11:22:44

94,051.6600

0.1529

11:22:40

94,074.7200

1.3989

11:22:40

94,074.7400

0.0271

11:22:40

94,074.7600

0.0028

11:22:40

94,074.7800

0.0605

11:22:36

94,074.8000

0.0415

11:22:32

94,074.8000

0.1864

11:22:28

94,056.0100

7.9004

11:22:24

94,050.6600

0.1521

11:22:24

94,050.0500

0.0254