BTC/USDT 槓桿交易 | Bitcoin 購買, 出售 | 槓桿交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

5x

91,873.67

≈ 91,873.67

漲幅

+ 0.00%

24H最低價

0.00

24H最高價

0.00

24H成交量

0.000000 BTC

自選

USDT

交易對

最新價

漲幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

幣幣交易

槓桿交易

圖表

Trading View深度圖

当前委托

历史委托

成交明细

借还记录

全部隱藏其他幣對

委託時間

交易對

方向

委託單價

委託數量

委託總額

已成交數量

操作

订单簿

價格

數量 (BTC)

累計 (BTC)

91,859.5100

8.5305

237.4359

91,859.5000

7.4484

228.9053

91,859.4900

5.4527

221.4569

91,859.4800

6.0497

216.0043

91,859.4700

6.3118

209.9546

91,859.4500

5.7364

203.6428

91,859.4400

6.9344

197.9064

91,859.4300

8.0415

190.9720

91,859.4100

8.2768

182.9305

91,859.4000

7.5999

174.6537

91,859.3900

7.0321

167.0538

91,859.3700

5.4789

160.0217

91,859.3500

6.4273

154.5428

91,859.3300

5.9721

148.1155

91,859.3200

7.8771

142.1434

91,859.3100

5.9653

134.2663

91,859.3000

6.4238

128.3010

91,859.2800

6.9626

121.8772

91,859.2700

5.5024

114.9146

91,859.2500

8.4485

109.4122

91,859.2300

5.9516

100.9636

91,859.2100

6.3184

95.0120

91,859.1900

6.0731

88.6936

91,859.1700

6.8810

82.6205

91,859.1600

5.9124

75.7395

91,859.1500

2.7936

69.8271

91,859.1400

2.2538

67.0334

91,859.1300

2.9161

64.7796

91,859.1200

3.2545

61.8635

91,859.1100

3.2051

58.6090

91,859.1000

2.8830

55.4039

91,859.0900

2.5660

52.5210

91,859.0800

3.1748

49.9550

91,859.0700

3.1217

46.7802

91,859.0600

2.6196

43.6586

91,859.0500

2.8666

41.0389

91,859.0400

2.7434

38.1723

91,859.0300

2.3505

35.4290

91,859.0200

2.2113

33.0784

91,859.0100

3.2151

30.8671

91,859.0000

2.6375

27.6520

91,858.9900

2.3953

25.0145

91,858.9800

3.1978

22.6192

91,858.9700

2.1879

19.4214

91,858.9600

2.4555

17.2335

91,858.9500

3.0644

14.7780

91,858.9400

3.2179

11.7136

91,858.9300

3.0601

8.4956

91,858.9200

2.5273

5.4355

91,858.9100

2.9082

2.9082

91,873.67≈ 91,873.67

+ 0.00%

91,858.8700

2.8152

2.8152

91,858.8500

2.6333

5.4485

91,858.8300

2.9466

8.3951

91,858.8100

3.0164

11.4115

91,858.7900

2.8202

14.2318

91,858.7700

2.5905

16.8223

91,858.7500

3.2559

20.0782

91,858.7300

2.8303

22.9085

91,858.7100

2.8691

25.7776

91,858.6900

2.4971

28.2746

91,858.6700

2.5825

30.8572

91,858.6500

2.8531

33.7102

91,858.6300

2.7853

36.4956

91,858.6100

3.2410

39.7365

91,858.5900

2.8006

42.5372

91,858.5700

2.7776

45.3148

91,858.5500

2.7463

48.0611

91,858.5300

2.8012

50.8623

91,858.5100

3.1637

54.0260

91,858.4900

3.0252

57.0511

91,858.4700

2.2089

59.2600

91,858.4500

2.6362

61.8962

91,858.4300

2.4297

64.3260

91,858.4100

2.8792

67.2052

91,858.3900

3.1681

70.3732

91,858.3700

7.1208

77.4941

91,858.3500

6.8604

84.3545

91,858.3200

8.2623

92.6168

91,858.2900

6.4105

99.0273

91,858.2600

6.6520

105.6793

91,858.2300

6.7827

112.4620

91,858.2000

7.3380

119.80{3}5

91,858.1800

8.4483

128.2484

91,858.1500

5.8184

134.0668

91,858.1300

6.5967

140.6635

91,858.1100

7.2777

147.9412

91,858.0900

7.6122

155.5534

91,858.0600

6.6512

162.2047

91,858.0300

8.2790

170.4837

91,858.0000

5.7291

176.2128

91,857.9800

7.0710

183.2838

91,857.9600

8.1927

191.4765

91,857.9300

8.5519

200.0284

91,857.9100

8.4413

208.4697

91,857.8900

7.1550

215.6247

91,857.8600

7.1039

222.7286

91,857.8400

8.4634

231.1920

91,857.8200

6.2560

237.4480

91,857.8000

7.4513

244.8993

91,857.7800

7.5482

252.4476

40,926.5700

0.0040

252.4515

40,813.5200

0.0040

252.4555

40,700.4700

0.0040

252.4595

40,587.4200

0.0040

252.4635

40,474.3700

0.0040

252.4674

40,361.3200

0.0040

252.4714

40,248.2700

0.0040

252.4754

40,135.2200

0.0040

252.4794

40,022.1700

0.0040

252.4833

39,909.1200

0.0040

252.4873

39,796.0700

0.0040

252.4913

39,683.0200

0.0040

252.4953

39,569.9700

0.0040

252.4992

39,456.9200

0.0040

252.5032

39,343.8700

0.0040

252.5072

39,230.8200

0.0040

252.5112

39,117.7700

0.0040

252.5151

39,004.7200

0.0040

252.5191

38,891.6700

0.0040

252.5231

38,778.6200

0.0040

252.5271

38,665.5700

0.0040

252.5310

38,552.5200

0.0040

252.5350

38,439.4700

0.0040

252.5390

38,326.4200

0.0040

252.5430

38,213.3700

0.0040

252.5469

38,100.3200

0.0040

252.5509

37,987.2700

0.0040

252.5549

37,874.2200

0.0040

252.5589

37,761.1700

0.0040

252.5628

37,648.1200

0.0040

252.5668

37,535.0700

0.0040

252.5708

37,422.0200

0.0040

252.5748

37,308.9700

0.0040

252.5787

37,195.9200

0.0040

252.5827

30,367.1800

0.0{3}26

252.5830

30,284.9900

0.0{3}26

252.5832

30,202.8000

0.0{3}26

252.5835

30,120.6100

0.0{3}26

252.5838

30,038.4200

0.0{3}26

252.5840

29,956.2300

0.0{3}26

252.5843

29,874.0400

0.0{3}26

252.5846

29,791.8500

0.0{3}26

252.5848

29,709.6600

0.0{3}26

252.5851

29,627.4700

0.0{3}26

252.5853

29,545.2800

0.0{3}26

252.5856

29,463.0900

0.0{3}26

252.5859

29,380.9000

0.0{3}26

252.5861

29,298.7100

0.0{3}26

252.5864

29,216.5200

0.0{3}26

252.5867

29,134.3300

0.0{3}26

252.5869

最新成交

時間

價格(USDT)

數量(BTC)

17:45:39

91,873.6700

0.2821

17:45:34

91,860.1500

0.8070

17:45:30

91,890.8900

0.4721

17:45:30

91,892.0000

0.0698

17:45:25

91,909.5300

0.9003

17:45:25

91,910.6300

0.0201

17:45:21

91,860.9200

0.9564

17:45:21

91,860.3800

0.0925

17:45:21

91,860.3700

0.0101

17:45:21

91,860.3600

0.0995

17:45:16

91,886.1200

0.9475

17:45:16

91,887.2800

0.0727

17:45:12

91,893.2800

0.5273

17:45:12

91,894.3500

0.0013

17:45:08

91,933.9300

1.0293

17:45:08

91,933.9500

0.0780

17:45:08

91,933.9700

0.0403

17:45:04

91,945.9300

1.1487

17:45:04

91,945.9500

0.0364

17:45:04

91,945.9700

0.0178

17:45:00

91,952.7600

0.2797

17:45:00

91,953.8700

0.0489

17:44:55

91,961.6100

0.2742

17:44:55

91,962.6700

0.0264

17:44:51

91,992.9200

5.3541

17:44:51

91,992.9400

0.0891

17:44:51

91,992.9600

0.0092

17:44:51

91,992.9800

0.0313

17:44:47

91,999.9300

1.2226

17:44:47

91,999.9500

0.0595

17:44:47

91,999.9700

0.0475

17:44:43

91,999.9900

4.0072

17:44:38

91,997.8300

0.1086

17:44:38

91,997.2200

0.0811

17:44:34

92,002.8800

0.3199

17:44:34

92,003.9800

0.0867

17:44:30

92,027.6800

1.9322

17:44:30

92,027.7000

0.0724

17:44:30

92,027.7200

0.0837

17:44:30

92,027.7400

0.0886

17:44:26

91,997.8800

0.4920

17:44:26

91,997.2800

0.0077

17:44:21

91,997.2600

0.1401

17:44:17

91,997.9700

4.0{3}30

17:44:13

91,988.7700

1.9078

17:44:09

92,021.9700

1.0447

17:44:05

92,008.8700

1.2380

17:44:05

92,008.8600

0.0807

17:44:05

92,008.8500

0.0924

17:44:00

91,973.7400

3.4741

17:44:00

91,973.7300

0.0677

17:44:00

91,973.7200

0.0497

17:44:00

91,973.7100

0.0872

17:43:56

91,970.0100

0.1324

17:43:52

91,969.9900

0.3377

17:43:48

91,969.9900

0.3623

17:43:48

91,969.6800

0.0386

17:43:44

91,943.4300

1.4174

17:43:44

91,943.4200

0.0571

17:43:44

91,943.4100

0.0093

17:43:40

91,934.9300

0.4466

17:43:40

91,934.3500

0.0448

17:43:35

91,941.9700

0.1999

17:43:31

91,922.5900

0.3587

17:43:31

91,921.9800

0.0651

17:43:27

91,931.5300

0.9132

17:43:27

91,932.6300

0.0612

17:43:23

91,963.9800

9.1021

17:43:23

91,964.0000

0.0265

17:43:23

91,964.0200

0.0769

17:43:23

91,964.0400

0.0490

17:43:19

91,964.0600

0.5353

17:43:15

91,942.0300

1.1749

17:43:15

91,942.0200

0.0511

17:43:10

91,955.4500

3.3713

17:43:10

91,955.4700

0.0305

17:43:10

91,955.4900

0.0662

17:43:06

91,962.9300

0.9847

17:43:06

91,964.0400

0.0074

17:43:02

91,942.5900

0.8313

17:43:02

91,941.9500

0.0386

17:42:58

91,946.0700

8.8625

17:42:58

91,946.0900

0.0150

17:42:58

91,946.1100

0.0610

17:42:54

91,944.6400

3.3929

17:42:54

91,944.6300

0.0921

17:42:54

91,944.6200

0.0063

17:42:54

91,944.6100

0.0571

17:42:49

91,916.6600

0.0911

17:42:49

91,916.0300

0.0626

17:42:45

91,916.0100

0.1174

17:42:41

91,917.8400

0.3171

17:42:41

91,918.9800

0.0660

17:42:37

91,926.9800

1.1031

17:42:37

91,927.0000

0.0434

17:42:37

91,927.0200

0.0451

17:42:37

91,927.0400

0.0404

17:42:33

91,981.2400

10.2554

17:42:33

91,981.2600

0.0313

17:42:29

91,981.2800

0.1764