ZETA/USDT
0.4543
≈ 0.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.4898
120.0200
3K
0.4878
53.4500
3K
0.4858
93.0600
3K
0.4842
113.5200
3K
0.4819
117.7100
3K
0.4803
100.2500
3K
0.4780
89.2100
3K
0.4763
143.8500
3K
0.4742
130.6100
3K
0.4720
120.9600
3K
0.4699
141.3500
2K
0.4683
90.5100
2K
0.4664
90.4500
2K
0.4643
95.3100
2K
0.4621
120.6100
2K
0.4601
55.4100
2K
0.4599
49.4700
2K
0.4596
105.3600
2K
0.4593
96.0200
2K
0.4591
56.9200
2K
0.4588
115.7000
1K
0.4586
60.2700
1K
0.4583
84.9900
1K
0.4580
52.4000
1K
0.4577
37.1400
1K
0.4574
88.1700
1K
0.4572
59.9700
1K
0.4570
115.1200
994.4100
0.4568
32.8800
879.2900
0.4565
74.1000
846.4100
0.4562
130.5500
772.3100
0.4560
69.2600
641.7600
0.4558
52.8700
572.5000
0.4555
34.4700
519.6300
0.4553
64.3100
485.1600
0.4551
90.5500
420.8500
0.4549
74.6900
330.3000
0.4547
124.2200
255.6100
0.4544
94.1900
131.3900
0.4541
37.2000
37.2000
0.4543≈ 0.45
+ 0.00%
0.4539
109.0000
109.0000
0.4535
90.9300
199.9300
0.4531
41.2100
241.1400
0.4528
51.6400
292.7800
0.4525
113.4100
406.1900
0.4522
59.9700
466.1600
0.4519
93.1200
559.2800
0.4515
130.2400
689.5200
0.4512
61.4300
750.9500
0.4509
128.0200
878.9700
0.4505
70.8300
949.8000
0.4501
85.4800
1K
0.4498
130.9500
1K
0.4495
127.4000
1K
0.4492
112.1400
1K
0.4488
33.4500
1K
0.4484
73.7000
2K
0.4480
44.6500
2K
0.4476
123.2600
2K
0.4473
113.5600
2K
0.4469
71.6600
2K
0.4466
65.3900
2K
0.4462
67.8500
2K
0.4458
104.0800
2K
0.4455
34.4300
2K
0.4434
106.0400
2K
0.4411
140.9000
2K
0.4389
142.4800
3K
0.4369
136.6200
3K
0.4352
95.2000
3K
0.4330
104.5600
3K
0.4307
86.2900
3K
0.4285
93.1800
3K
0.4267
119.4500
3K
0.4243
55.8800
3K
0.4226
84.5800
3K
0.4202
70.1700
3K
0.4185
93.2200
3K
0.4164
111.7300
4K
0.4143
144.6600
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
價格
數量 (ZETA)
累計 (ZETA)
0.4898
120.0200
3K
0.4878
53.4500
3K
0.4858
93.0600
3K
0.4842
113.5200
3K
0.4819
117.7100
3K
0.4803
100.2500
3K
0.4780
89.2100
3K
0.4763
143.8500
3K
0.4742
130.6100
3K
0.4720
120.9600
3K
0.4699
141.3500
2K
0.4683
90.5100
2K
0.4664
90.4500
2K
0.4643
95.3100
2K
0.4621
120.6100
2K
0.4601
55.4100
2K
0.4599
49.4700
2K
0.4596
105.3600
2K
0.4593
96.0200
2K
0.4591
56.9200
2K
0.4588
115.7000
1K
0.4586
60.2700
1K
0.4583
84.9900
1K
0.4580
52.4000
1K
0.4577
37.1400
1K
0.4574
88.1700
1K
0.4572
59.9700
1K
0.4570
115.1200
994.4100
0.4568
32.8800
879.2900
0.4565
74.1000
846.4100
0.4562
130.5500
772.3100
0.4560
69.2600
641.7600
0.4558
52.8700
572.5000
0.4555
34.4700
519.6300
0.4553
64.3100
485.1600
0.4551
90.5500
420.8500
0.4549
74.6900
330.3000
0.4547
124.2200
255.6100
0.4544
94.1900
131.3900
0.4541
37.2000
37.2000
0.4543≈ 0.45
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4543≈ 0.45
+ 0.00%
0.4539
109.0000
109.0000
0.4535
90.9300
199.9300
0.4531
41.2100
241.1400
0.4528
51.6400
292.7800
0.4525
113.4100
406.1900
0.4522
59.9700
466.1600
0.4519
93.1200
559.2800
0.4515
130.2400
689.5200
0.4512
61.4300
750.9500
0.4509
128.0200
878.9700
0.4505
70.8300
949.8000
0.4501
85.4800
1K
0.4498
130.9500
1K
0.4495
127.4000
1K
0.4492
112.1400
1K
0.4488
33.4500
1K
0.4484
73.7000
2K
0.4480
44.6500
2K
0.4476
123.2600
2K
0.4473
113.5600
2K
0.4469
71.6600
2K
0.4466
65.3900
2K
0.4462
67.8500
2K
0.4458
104.0800
2K
0.4455
34.4300
2K
0.4434
106.0400
2K
0.4411
140.9000
2K
0.4389
142.4800
3K
0.4369
136.6200
3K
0.4352
95.2000
3K
0.4330
104.5600
3K
0.4307
86.2900
3K
0.4285
93.1800
3K
0.4267
119.4500
3K
0.4243
55.8800
3K
0.4226
84.5800
3K
0.4202
70.1700
3K
0.4185
93.2200
3K
0.4164
111.7300
4K
0.4143
144.6600
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
最新成交
時間
價格(USDT)
數量(ZETA)
09:48:35
0.4543
82.5500
09:48:22
0.4546
82.4800
09:48:18
0.4546
82.4800
09:47:52
0.4540
82.6300
09:47:39
0.4537
86.0300
09:47:18
0.4535
27.7100
09:47:14
0.4536
601.5100
09:47:01
0.4540
339.9200
09:47:01
0.4537
81.8900
09:46:27
0.4542
17.9100
09:46:27
0.4542
64.6200
09:46:23
0.4542
8.1800
09:46:23
0.4542
74.3500
09:46:06
0.4542
426.2100
09:46:06
0.4542
74.3500
09:46:02
0.4543
912.2000
09:45:20
0.4556
86.4300
09:42:56
0.4555
128.8100
09:42:56
0.4553
72.1000
09:42:31
0.4556
82.3100
09:42:23
0.4559
96.8000
09:41:24
0.4562
630.0800
09:41:15
0.4564
90.3700
09:39:37
0.4571
22.4700
09:39:33
0.4573
1,300.0000
09:39:24
0.4573
96.5500
09:38:21
0.4573
304.0000
09:38:00
0.4576
86.0500
09:37:56
0.4576
25.4300
09:37:05
0.4582
507.5800
09:36:35
0.4587
100.3900
09:36:14
0.4582
112.5000
09:35:02
0.4577
1,144.8800
09:33:13
0.4578
127.0000
09:32:34
0.4589
57.5700
09:32:22
0.4587
1,146.6700
09:32:04
0.4587
325.3300
09:31:56
0.4581
485.2800
09:31:18
0.4584
81.8100
09:30:35
0.4591
89.8700
09:30:31
0.4590
29.0100
09:30:18
0.4589
137.9000
09:29:57
0.4585
88.7500
09:28:50
0.4577
59.8300
09:28:12
0.4572
612.9500
09:28:12
0.4570
20.2100
09:27:21
0.4574
96.5200
09:26:47
0.4580
981.4000
09:26:01
0.4575
81.9500
09:25:23
0.4569
1,112.1300
09:25:11
0.4575
582.0100
09:24:45
0.4580
81.8800
09:24:03
0.4583
149.0900
09:23:04
0.4585
29.0200
09:22:26
0.4586
1,186.3300
09:22:13
0.4586
81.7800
09:22:05
0.4586
1,717.0800
09:21:57
0.4584
52.0200
09:21:57
0.4582
44.3500
09:21:48
0.4580
481.7300
09:21:44
0.4581
302.3900
09:21:39
0.4580
150.8300
09:21:39
0.4578
43.5600
09:21:35
0.4577
30.2000
09:21:35
0.4577
74.3500
09:21:31
0.4578
259.3200
09:21:27
0.4577
81.9500
09:21:23
0.4579
250.0000
09:21:06
0.4575
575.3100
09:20:41
0.4573
414.4100
09:20:19
0.4570
110.3200
09:20:15
0.4566
140.5300
09:20:15
0.4563
28.7900
09:20:02
0.4557
243.7900
09:19:58
0.4558
121.3300
09:19:58
0.4555
86.1100
09:19:58
0.4552
39.6100
09:19:37
0.4550
23.7500
09:19:37
0.4548
73.3400
09:19:03
0.4544
51.0200
09:19:03
0.4542
31.5600
09:18:54
0.4539
82.6300
09:18:33
0.4541
82.6000
09:18:25
0.4538
82.6400
09:18:12
0.4539
92.1300
09:17:26
0.4545
82.4900
09:17:22
0.4544
629.5300
09:16:44
0.4543
5,866.3500
09:16:31
0.4542
82.5500
09:16:14
0.4550
35.7600
09:15:45
0.4554
195.5500
09:15:41
0.4555
43.7600
09:15:19
0.4555
858.3700
09:14:58
0.4564
91.6700
09:13:04
0.4570
478.0700
09:12:06
0.4581
81.8700
09:11:49
0.4581
81.8800
09:10:33
0.4589
270.0000
09:09:59
0.4593
250.3900
09:09:26
0.4596
3,441.0400
切換至幣幣交易