ZETA/USDT
0.6871
≈ 0.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7230
84.8900
2K
0.7213
86.4800
2K
0.7192
78.4500
2K
0.7168
34.9600
2K
0.7150
34.4500
2K
0.7130
64.9600
2K
0.7115
29.8900
2K
0.7092
83.7600
2K
0.7070
49.2200
2K
0.7050
56.9700
2K
0.7033
59.8300
2K
0.7009
69.7500
2K
0.6993
83.3400
2K
0.6972
85.2300
2K
0.6951
41.4600
1K
0.6933
34.8300
1K
0.6930
80.9100
1K
0.6927
80.3600
1K
0.6925
77.1900
1K
0.6923
40.3500
1K
0.6920
39.7900
1K
0.6917
80.3500
1K
0.6914
33.5600
974.9100
0.6912
35.9400
941.3500
0.6909
77.3900
905.4100
0.6906
36.1500
828.0200
0.6904
41.4100
791.8700
0.6901
28.8700
750.4600
0.6898
64.2500
721.5900
0.6896
69.1600
657.3400
0.6894
74.2500
588.1800
0.6892
66.2500
513.9300
0.6889
22.7100
447.6800
0.6886
32.5300
424.9700
0.6883
38.8200
392.4400
0.6881
67.3700
353.6200
0.6879
57.6100
286.2500
0.6876
73.8900
228.6400
0.6874
82.3800
154.7500
0.6872
72.3700
72.3700
0.6871≈ 0.68
+ 0.00%
0.6870
57.5800
57.5800
0.6867
48.0300
105.6100
0.6864
33.8800
139.4900
0.6860
67.2000
206.6900
0.6857
57.7600
264.4500
0.6854
22.4300
286.8800
0.6850
42.5600
329.4400
0.6846
25.5900
355.0300
0.6842
77.1100
432.1400
0.6839
38.8900
471.0300
0.6836
81.1600
552.1900
0.6833
31.1100
583.3000
0.6829
39.9600
623.2600
0.6825
61.2600
684.5200
0.6822
66.1400
750.6600
0.6818
53.7200
804.3800
0.6814
65.3100
869.6900
0.6811
56.1500
925.8400
0.6807
81.5700
1K
0.6803
76.4400
1K
0.6799
49.3400
1K
0.6796
22.7200
1K
0.6793
78.3800
1K
0.6789
53.8300
1K
0.6785
78.0900
1K
0.6766
54.3200
1K
0.6744
56.8500
1K
0.6722
92.8100
2K
0.6705
60.6700
2K
0.6680
57.1300
2K
0.6662
38.8900
2K
0.6641
70.6000
2K
0.6618
82.2600
2K
0.6594
77.7900
2K
0.6578
98.7000
2K
0.6557
72.8600
2K
0.6538
34.4200
2K
0.6513
56.8400
2K
0.6491
93.3600
2K
0.6473
97.6900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7230
84.8900
2K
0.7213
86.4800
2K
0.7192
78.4500
2K
0.7168
34.9600
2K
0.7150
34.4500
2K
0.7130
64.9600
2K
0.7115
29.8900
2K
0.7092
83.7600
2K
0.7070
49.2200
2K
0.7050
56.9700
2K
0.7033
59.8300
2K
0.7009
69.7500
2K
0.6993
83.3400
2K
0.6972
85.2300
2K
0.6951
41.4600
1K
0.6933
34.8300
1K
0.6930
80.9100
1K
0.6927
80.3600
1K
0.6925
77.1900
1K
0.6923
40.3500
1K
0.6920
39.7900
1K
0.6917
80.3500
1K
0.6914
33.5600
974.9100
0.6912
35.9400
941.3500
0.6909
77.3900
905.4100
0.6906
36.1500
828.0200
0.6904
41.4100
791.8700
0.6901
28.8700
750.4600
0.6898
64.2500
721.5900
0.6896
69.1600
657.3400
0.6894
74.2500
588.1800
0.6892
66.2500
513.9300
0.6889
22.7100
447.6800
0.6886
32.5300
424.9700
0.6883
38.8200
392.4400
0.6881
67.3700
353.6200
0.6879
57.6100
286.2500
0.6876
73.8900
228.6400
0.6874
82.3800
154.7500
0.6872
72.3700
72.3700
0.6871≈ 0.68
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6871≈ 0.68
+ 0.00%
0.6870
57.5800
57.5800
0.6867
48.0300
105.6100
0.6864
33.8800
139.4900
0.6860
67.2000
206.6900
0.6857
57.7600
264.4500
0.6854
22.4300
286.8800
0.6850
42.5600
329.4400
0.6846
25.5900
355.0300
0.6842
77.1100
432.1400
0.6839
38.8900
471.0300
0.6836
81.1600
552.1900
0.6833
31.1100
583.3000
0.6829
39.9600
623.2600
0.6825
61.2600
684.5200
0.6822
66.1400
750.6600
0.6818
53.7200
804.3800
0.6814
65.3100
869.6900
0.6811
56.1500
925.8400
0.6807
81.5700
1K
0.6803
76.4400
1K
0.6799
49.3400
1K
0.6796
22.7200
1K
0.6793
78.3800
1K
0.6789
53.8300
1K
0.6785
78.0900
1K
0.6766
54.3200
1K
0.6744
56.8500
1K
0.6722
92.8100
2K
0.6705
60.6700
2K
0.6680
57.1300
2K
0.6662
38.8900
2K
0.6641
70.6000
2K
0.6618
82.2600
2K
0.6594
77.7900
2K
0.6578
98.7000
2K
0.6557
72.8600
2K
0.6538
34.4200
2K
0.6513
56.8400
2K
0.6491
93.3600
2K
0.6473
97.6900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
14:34:09
0.6871
537.7300
14:33:26
0.6887
394.3700
14:33:26
0.6890
29.5800
14:33:08
0.6891
15.4300
14:33:08
0.6889
35.0400
14:32:55
0.6892
36.8400
14:32:46
0.6894
36.2400
14:32:40
0.6898
142.2500
14:32:36
0.6898
136.3400
14:32:26
0.6900
336.5800
14:32:17
0.6903
24.0400
14:31:59
0.6925
279.1800
14:31:55
0.6925
36.5700
14:31:34
0.6923
182.3400
14:31:29
0.6921
30.8200
14:31:29
0.6919
98.0900
14:31:21
0.6912
465.9200
14:31:16
0.6914
863.8300
14:31:16
0.6917
49.7200
14:31:16
0.6920
28.7000
14:31:07
0.6921
136.2100
14:30:59
0.6925
36.0700
14:30:50
0.6927
404.8500
14:30:46
0.6927
181.2400
14:30:37
0.6925
966.8100
14:30:20
0.6923
8.1100
14:30:20
0.6921
98.6200
14:30:11
0.6919
39.0600
14:30:07
0.6917
21.6400
14:30:07
0.6915
79.3600
14:30:03
0.6914
102.6300
14:29:50
0.6916
102.6300
14:29:24
0.6915
402.1900
14:29:12
0.6913
89.9800
14:29:12
0.6911
22.5700
14:29:07
0.6917
36.1000
14:29:03
0.6918
20.6300
14:28:59
0.6919
36.1000
14:28:54
0.6925
54.1200
14:28:42
0.6932
38.5400
14:28:33
0.6932
20.3900
14:28:11
0.6929
179.7400
14:28:03
0.6931
1,315.2700
14:28:03
0.6934
39.0000
14:27:45
0.6929
65.0000
14:27:41
0.6933
356.2000
14:27:33
0.6939
204.9800
14:27:33
0.6942
38.4500
14:27:15
0.6939
1,151.9900
14:27:07
0.6938
100.1200
14:27:03
0.6936
479.7900
14:26:52
0.6935
2,475.9400
14:26:52
0.6938
70.4300
14:26:48
0.6937
37.0000
14:26:31
0.6944
62.0300
14:26:22
0.6948
46.7300
14:26:22
0.6952
36.3100
14:26:17
0.6953
59.9800
14:26:17
0.6951
38.1700
14:25:33
0.6957
117.3600
14:25:20
0.6959
36.9700
14:25:16
0.6958
889.5800
14:25:16
0.6955
34.4200
14:25:16
0.6952
80.1300
14:25:03
0.6952
334.5200
14:24:12
0.6953
266.4100
14:24:12
0.6957
37.4400
14:23:43
0.6940
2,272.7500
14:23:43
0.6938
98.4800
14:23:43
0.6936
99.3000
14:23:21
0.6939
181.7500
14:23:00
0.6950
1,022.5200
14:22:52
0.6943
71.4200
14:22:52
0.6940
40.7200
14:22:52
0.6937
31.4900
14:22:47
0.6937
42.4300
14:22:39
0.6933
112.5600
14:22:22
0.6927
181.2500
14:22:18
0.6926
192.7700
14:22:13
0.6928
36.0600
14:22:04
0.6930
68.1700
14:22:00
0.6932
120.0800
14:21:43
0.6934
217.2800
14:21:38
0.6927
593.2800
14:21:33
0.6924
36.6000
14:21:28
0.6923
48.5200
14:21:20
0.6920
24.8100
14:21:20
0.6918
25.5900
14:21:02
0.6914
139.0500
14:20:50
0.6907
36.1500
14:20:45
0.6906
102.3700
14:20:28
0.6908
488.8700
14:20:20
0.6909
36.1800
14:20:16
0.6910
226.4000
14:20:11
0.6905
6.8700
14:20:11
0.6903
21.9400
14:20:07
0.6896
36.2400
14:20:02
0.6894
138.6100
14:19:28
0.6890
20.0300
14:19:07
0.6887
39.9100
切換至幣幣交易