ZETA/USDT
0.3337
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.3705
123.5100
5K
0.3683
184.2200
5K
0.3665
56.9900
4K
0.3647
142.6500
4K
0.3629
159.1600
4K
0.3606
157.6400
4K
0.3585
172.4300
4K
0.3562
64.6700
4K
0.3538
190.1000
4K
0.3514
112.5700
4K
0.3497
172.8900
3K
0.3475
175.0000
3K
0.3459
94.5000
3K
0.3439
190.2700
3K
0.3419
62.0700
3K
0.3401
69.7200
3K
0.3398
88.0100
3K
0.3395
143.9200
3K
0.3393
132.9500
2K
0.3391
110.5600
2K
0.3388
86.9900
2K
0.3385
107.5500
2K
0.3382
53.5700
2K
0.3380
151.0100
2K
0.3377
147.6500
2K
0.3375
117.4500
2K
0.3372
88.3000
2K
0.3369
98.4500
1K
0.3367
60.1800
1K
0.3364
108.9200
1K
0.3362
63.0200
1K
0.3360
47.1600
1K
0.3358
173.0900
1K
0.3355
132.0900
873.7200
0.3353
142.2900
741.6300
0.3350
129.5900
599.3400
0.3347
47.6800
469.7500
0.3344
104.0300
422.0700
0.3341
164.4100
318.0400
0.3338
153.6300
153.6300
0.3337≈ 0.33
+ 0.00%
0.3336
138.0800
138.0800
0.3332
74.6300
212.7100
0.3328
112.0400
324.7500
0.3324
97.1500
421.9000
0.3320
83.0000
504.9000
0.3316
116.6200
621.5200
0.3313
64.0400
685.5600
0.3309
49.3700
734.9300
0.3306
55.3200
790.2500
0.3303
62.7600
853.0100
0.3300
112.9400
965.9500
0.3296
77.8400
1K
0.3293
128.2700
1K
0.3289
153.4000
1K
0.3285
63.0700
1K
0.3282
144.2700
2K
0.3278
88.5400
2K
0.3275
101.5300
2K
0.3271
114.8300
2K
0.3267
152.1100
2K
0.3263
126.5000
2K
0.3260
156.3100
2K
0.3257
70.3800
2K
0.3253
56.2100
2K
0.3249
66.8100
2K
0.3230
115.6400
3K
0.3209
215.5700
3K
0.3188
196.1900
3K
0.3171
135.7100
3K
0.3148
89.2100
3K
0.3130
176.1500
3K
0.3105
152.1400
4K
0.3080
163.6900
4K
0.3056
123.5600
4K
0.3034
142.6400
4K
0.3010
188.8700
4K
0.2991
157.9700
4K
0.2972
171.7200
4K
0.2953
159.5300
5K
0.2930
144.6700
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
價格
數量 (ZETA)
累計 (ZETA)
0.3705
123.5100
5K
0.3683
184.2200
5K
0.3665
56.9900
4K
0.3647
142.6500
4K
0.3629
159.1600
4K
0.3606
157.6400
4K
0.3585
172.4300
4K
0.3562
64.6700
4K
0.3538
190.1000
4K
0.3514
112.5700
4K
0.3497
172.8900
3K
0.3475
175.0000
3K
0.3459
94.5000
3K
0.3439
190.2700
3K
0.3419
62.0700
3K
0.3401
69.7200
3K
0.3398
88.0100
3K
0.3395
143.9200
3K
0.3393
132.9500
2K
0.3391
110.5600
2K
0.3388
86.9900
2K
0.3385
107.5500
2K
0.3382
53.5700
2K
0.3380
151.0100
2K
0.3377
147.6500
2K
0.3375
117.4500
2K
0.3372
88.3000
2K
0.3369
98.4500
1K
0.3367
60.1800
1K
0.3364
108.9200
1K
0.3362
63.0200
1K
0.3360
47.1600
1K
0.3358
173.0900
1K
0.3355
132.0900
873.7200
0.3353
142.2900
741.6300
0.3350
129.5900
599.3400
0.3347
47.6800
469.7500
0.3344
104.0300
422.0700
0.3341
164.4100
318.0400
0.3338
153.6300
153.6300
0.3337≈ 0.33
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.3337≈ 0.33
+ 0.00%
0.3336
138.0800
138.0800
0.3332
74.6300
212.7100
0.3328
112.0400
324.7500
0.3324
97.1500
421.9000
0.3320
83.0000
504.9000
0.3316
116.6200
621.5200
0.3313
64.0400
685.5600
0.3309
49.3700
734.9300
0.3306
55.3200
790.2500
0.3303
62.7600
853.0100
0.3300
112.9400
965.9500
0.3296
77.8400
1K
0.3293
128.2700
1K
0.3289
153.4000
1K
0.3285
63.0700
1K
0.3282
144.2700
2K
0.3278
88.5400
2K
0.3275
101.5300
2K
0.3271
114.8300
2K
0.3267
152.1100
2K
0.3263
126.5000
2K
0.3260
156.3100
2K
0.3257
70.3800
2K
0.3253
56.2100
2K
0.3249
66.8100
2K
0.3230
115.6400
3K
0.3209
215.5700
3K
0.3188
196.1900
3K
0.3171
135.7100
3K
0.3148
89.2100
3K
0.3130
176.1500
3K
0.3105
152.1400
4K
0.3080
163.6900
4K
0.3056
123.5600
4K
0.3034
142.6400
4K
0.3010
188.8700
4K
0.2991
157.9700
4K
0.2972
171.7200
4K
0.2953
159.5300
5K
0.2930
144.6700
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
最新成交
時間
價格(USDT)
數量(ZETA)
19:53:55
0.3337
1,871.1000
19:53:12
0.3339
977.4900
19:52:43
0.3342
2,617.7900
19:51:01
0.3347
237.2400
19:49:29
0.3351
223.8100
19:49:11
0.3357
2,605.3200
19:49:07
0.3360
46.6700
19:49:03
0.3360
469.6200
19:49:03
0.3360
46.6700
19:48:17
0.3356
1,464.1200
19:48:17
0.3354
26.4100
19:46:56
0.3350
1,714.6900
19:46:35
0.3345
4,754.0400
19:46:30
0.3346
20.6000
19:46:09
0.3357
241.8700
19:46:00
0.3359
69.5900
19:45:48
0.3359
63.8200
19:45:40
0.3359
1,365.3200
19:45:40
0.3359
133.4100
19:45:01
0.3362
742.6400
19:43:07
0.3365
59.1600
19:42:08
0.3365
1,485.6600
19:42:04
0.3364
1,524.3800
19:41:51
0.3367
820.4200
19:41:51
0.3370
47.2800
19:41:43
0.3371
237.3800
19:41:26
0.3369
2,542.3500
19:40:52
0.3374
2,623.4200
19:40:44
0.3385
300.1900
19:38:38
0.3392
297.0600
19:38:38
0.3390
28.5900
19:38:38
0.3388
53.4400
19:36:02
0.3393
548.0600
19:35:07
0.3398
162.6200
19:34:29
0.3395
212.5700
19:34:29
0.3395
81.8500
19:34:17
0.3396
367.9700
19:34:13
0.3396
367.9500
19:34:04
0.3394
295.5200
19:33:43
0.3395
234.3400
19:33:22
0.3388
1,391.6800
19:33:22
0.3386
85.2000
19:33:05
0.3385
482.7200
19:32:35
0.3381
87.3300
19:32:18
0.3383
163.7900
19:31:57
0.3384
298.3300
19:31:36
0.3390
516.0200
19:31:19
0.3386
328.2700
19:31:02
0.3386
543.7000
19:30:41
0.3376
148.0100
19:28:32
0.3378
499.2800
19:28:32
0.3375
55.2100
19:25:43
0.3380
297.4900
19:24:56
0.3386
3,232.7100
19:24:48
0.3387
1,410.2700
19:24:48
0.3385
42.5800
19:24:48
0.3382
41.2500
19:24:39
0.3381
129.9900
19:24:39
0.3378
97.2700
19:24:10
0.3378
5,774.7400
19:24:06
0.3379
296.8000
19:24:02
0.3379
851.9900
19:22:32
0.3393
441.8900
19:20:03
0.3398
736.4800
19:18:26
0.3388
1,389.0400
19:18:26
0.3391
85.0100
19:18:01
0.3390
1,865.3700
19:15:48
0.3402
157.0100
19:15:44
0.3403
157.1700
19:14:28
0.3397
36.7800
19:13:46
0.3395
128.2600
19:12:17
0.3394
27.7200
19:12:05
0.3393
35.5500
19:10:04
0.3394
515.9600
19:08:06
0.3388
2,946.5900
19:08:02
0.3390
781.7700
19:08:02
0.3393
31.2100
19:07:44
0.3397
1,206.9000
19:07:23
0.3390
31.4500
19:06:03
0.3385
1,627.6500
19:05:38
0.3387
1,166.2600
19:05:38
0.3390
83.7400
19:05:29
0.3389
609.8600
19:05:29
0.3387
44.5700
19:03:14
0.3376
1,493.5500
19:02:02
0.3371
3,420.6400
19:01:12
0.3377
293.0700
18:59:34
0.3374
373.2500
18:57:50
0.3377
2,736.2100
18:57:03
0.3374
298.5700
18:53:54
0.3359
272.0300
18:53:54
0.3357
44.3000
18:53:54
0.3354
53.6300
18:53:03
0.3354
1,494.1100
18:52:04
0.3357
1,731.0000
18:50:27
0.3354
44.7200
18:50:27
0.3354
2,481.6100
18:50:27
0.3355
44.7200
18:50:27
0.3355
83.1200
18:50:23
0.3355
996.2200
切換至幣幣交易