ZETA/USDT
0.5221
≈ 0.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5555
77.0200
3K
0.5537
76.0600
3K
0.5522
37.7300
3K
0.5507
56.0800
3K
0.5485
83.3500
3K
0.5470
70.0200
2K
0.5451
92.5700
2K
0.5430
46.9500
2K
0.5408
113.3300
2K
0.5388
77.6800
2K
0.5368
68.4300
2K
0.5349
43.1700
2K
0.5334
92.3800
2K
0.5311
104.2500
2K
0.5296
89.8800
2K
0.5274
50.6300
2K
0.5271
33.3700
2K
0.5269
88.1500
2K
0.5266
46.3600
1K
0.5264
95.6800
1K
0.5261
39.2000
1K
0.5258
98.6800
1K
0.5255
31.1400
1K
0.5252
111.3100
1K
0.5249
111.2200
1K
0.5246
47.8000
954.9800
0.5243
88.6500
907.1800
0.5241
84.6000
818.5300
0.5238
46.8700
733.9300
0.5236
41.5300
687.0600
0.5234
52.7900
645.5300
0.5231
29.5500
592.7400
0.5229
88.5400
563.1900
0.5227
86.8700
474.6500
0.5225
49.9000
387.7800
0.5223
77.0500
337.8800
0.5220
35.3300
260.8300
0.5217
86.3800
225.5000
0.5214
36.9300
139.1200
0.5212
102.1900
102.1900
0.5221≈ 0.52
+ 0.00%
0.5210
31.8000
31.8000
0.5207
82.3600
114.1600
0.5203
64.1400
178.3000
0.5199
65.6600
243.9600
0.5195
37.3800
281.3400
0.5192
38.3000
319.6400
0.5189
69.8300
389.4700
0.5186
38.1200
427.5900
0.5183
45.6000
473.1900
0.5179
70.3500
543.5400
0.5176
59.4800
603.0200
0.5173
100.1300
703.1500
0.5169
92.5600
795.7100
0.5166
83.1300
878.8400
0.5162
101.8000
980.6400
0.5158
78.2800
1K
0.5154
81.5800
1K
0.5150
79.5300
1K
0.5146
56.5100
1K
0.5142
31.8000
1K
0.5138
74.5800
1K
0.5135
52.8100
1K
0.5131
51.6000
1K
0.5128
64.6700
2K
0.5124
116.8600
2K
0.5101
54.1700
2K
0.5085
54.2700
2K
0.5061
44.4800
2K
0.5045
122.2200
2K
0.5025
43.3200
2K
0.5004
103.8800
2K
0.4983
106.9300
2K
0.4960
95.4800
2K
0.4938
46.0800
2K
0.4918
100.0400
2K
0.4902
97.6100
3K
0.4879
114.9700
3K
0.4863
77.2200
3K
0.4847
135.3800
3K
0.4828
50.8900
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5555
77.0200
3K
0.5537
76.0600
3K
0.5522
37.7300
3K
0.5507
56.0800
3K
0.5485
83.3500
3K
0.5470
70.0200
2K
0.5451
92.5700
2K
0.5430
46.9500
2K
0.5408
113.3300
2K
0.5388
77.6800
2K
0.5368
68.4300
2K
0.5349
43.1700
2K
0.5334
92.3800
2K
0.5311
104.2500
2K
0.5296
89.8800
2K
0.5274
50.6300
2K
0.5271
33.3700
2K
0.5269
88.1500
2K
0.5266
46.3600
1K
0.5264
95.6800
1K
0.5261
39.2000
1K
0.5258
98.6800
1K
0.5255
31.1400
1K
0.5252
111.3100
1K
0.5249
111.2200
1K
0.5246
47.8000
954.9800
0.5243
88.6500
907.1800
0.5241
84.6000
818.5300
0.5238
46.8700
733.9300
0.5236
41.5300
687.0600
0.5234
52.7900
645.5300
0.5231
29.5500
592.7400
0.5229
88.5400
563.1900
0.5227
86.8700
474.6500
0.5225
49.9000
387.7800
0.5223
77.0500
337.8800
0.5220
35.3300
260.8300
0.5217
86.3800
225.5000
0.5214
36.9300
139.1200
0.5212
102.1900
102.1900
0.5221≈ 0.52
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5221≈ 0.52
+ 0.00%
0.5210
31.8000
31.8000
0.5207
82.3600
114.1600
0.5203
64.1400
178.3000
0.5199
65.6600
243.9600
0.5195
37.3800
281.3400
0.5192
38.3000
319.6400
0.5189
69.8300
389.4700
0.5186
38.1200
427.5900
0.5183
45.6000
473.1900
0.5179
70.3500
543.5400
0.5176
59.4800
603.0200
0.5173
100.1300
703.1500
0.5169
92.5600
795.7100
0.5166
83.1300
878.8400
0.5162
101.8000
980.6400
0.5158
78.2800
1K
0.5154
81.5800
1K
0.5150
79.5300
1K
0.5146
56.5100
1K
0.5142
31.8000
1K
0.5138
74.5800
1K
0.5135
52.8100
1K
0.5131
51.6000
1K
0.5128
64.6700
2K
0.5124
116.8600
2K
0.5101
54.1700
2K
0.5085
54.2700
2K
0.5061
44.4800
2K
0.5045
122.2200
2K
0.5025
43.3200
2K
0.5004
103.8800
2K
0.4983
106.9300
2K
0.4960
95.4800
2K
0.4938
46.0800
2K
0.4918
100.0400
2K
0.4902
97.6100
3K
0.4879
114.9700
3K
0.4863
77.2200
3K
0.4847
135.3800
3K
0.4828
50.8900
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
切換至幣幣交易