ZETA/USDT
0.7137
≈ 0.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7503
64.5300
2K
0.7479
34.6700
2K
0.7459
78.5800
2K
0.7436
59.6200
2K
0.7416
93.9100
2K
0.7396
40.5900
2K
0.7377
61.6500
2K
0.7358
89.8000
2K
0.7337
90.0300
2K
0.7318
27.8500
2K
0.7296
69.4200
2K
0.7280
58.5100
2K
0.7256
79.1100
2K
0.7240
72.5000
1K
0.7217
68.7400
1K
0.7199
44.1300
1K
0.7196
72.8300
1K
0.7193
29.0000
1K
0.7190
63.6700
1K
0.7187
78.7600
1K
0.7185
82.9500
1K
0.7182
54.0400
946.4900
0.7180
61.8300
892.4500
0.7178
37.2500
830.6200
0.7176
49.6800
793.3700
0.7174
44.8800
743.6900
0.7172
73.8500
698.8100
0.7169
39.5500
624.9600
0.7167
71.6100
585.4100
0.7164
22.3700
513.8000
0.7161
78.3700
491.4300
0.7159
22.0000
413.0600
0.7156
25.0200
391.0600
0.7154
67.9800
366.0400
0.7152
49.5400
298.0600
0.7150
43.7100
248.5200
0.7147
76.7400
204.8100
0.7144
32.7100
128.0700
0.7141
68.1800
95.3600
0.7138
27.1800
27.1800
0.7137≈ 0.71
+ 0.00%
0.7136
23.1600
23.1600
0.7132
33.4700
56.6300
0.7128
26.4700
83.1000
0.7124
28.1500
111.2500
0.7120
99.6300
210.8800
0.7117
69.3300
280.2100
0.7114
79.8600
360.0700
0.7111
61.5800
421.6500
0.7107
66.6100
488.2600
0.7104
79.8500
568.1100
0.7100
73.2900
641.4000
0.7096
32.2300
673.6300
0.7093
38.5700
712.2000
0.7089
25.6100
737.8100
0.7086
24.3700
762.1800
0.7083
73.2500
835.4300
0.7080
57.2700
892.7000
0.7077
58.5100
951.2100
0.7074
74.1700
1K
0.7070
33.9500
1K
0.7067
64.2000
1K
0.7063
67.8400
1K
0.7059
39.2800
1K
0.7055
49.3500
1K
0.7051
25.0900
1K
0.7032
67.4200
1K
0.7008
98.9100
1K
0.6991
85.5700
2K
0.6966
65.1300
2K
0.6949
94.0200
2K
0.6926
33.9500
2K
0.6906
54.7100
2K
0.6884
94.0000
2K
0.6864
65.3000
2K
0.6844
77.9500
2K
0.6823
38.1400
2K
0.6802
73.8800
2K
0.6778
53.7600
2K
0.6757
78.2900
2K
0.6732
62.8600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7503
64.5300
2K
0.7479
34.6700
2K
0.7459
78.5800
2K
0.7436
59.6200
2K
0.7416
93.9100
2K
0.7396
40.5900
2K
0.7377
61.6500
2K
0.7358
89.8000
2K
0.7337
90.0300
2K
0.7318
27.8500
2K
0.7296
69.4200
2K
0.7280
58.5100
2K
0.7256
79.1100
2K
0.7240
72.5000
1K
0.7217
68.7400
1K
0.7199
44.1300
1K
0.7196
72.8300
1K
0.7193
29.0000
1K
0.7190
63.6700
1K
0.7187
78.7600
1K
0.7185
82.9500
1K
0.7182
54.0400
946.4900
0.7180
61.8300
892.4500
0.7178
37.2500
830.6200
0.7176
49.6800
793.3700
0.7174
44.8800
743.6900
0.7172
73.8500
698.8100
0.7169
39.5500
624.9600
0.7167
71.6100
585.4100
0.7164
22.3700
513.8000
0.7161
78.3700
491.4300
0.7159
22.0000
413.0600
0.7156
25.0200
391.0600
0.7154
67.9800
366.0400
0.7152
49.5400
298.0600
0.7150
43.7100
248.5200
0.7147
76.7400
204.8100
0.7144
32.7100
128.0700
0.7141
68.1800
95.3600
0.7138
27.1800
27.1800
0.7137≈ 0.71
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.7137≈ 0.71
+ 0.00%
0.7136
23.1600
23.1600
0.7132
33.4700
56.6300
0.7128
26.4700
83.1000
0.7124
28.1500
111.2500
0.7120
99.6300
210.8800
0.7117
69.3300
280.2100
0.7114
79.8600
360.0700
0.7111
61.5800
421.6500
0.7107
66.6100
488.2600
0.7104
79.8500
568.1100
0.7100
73.2900
641.4000
0.7096
32.2300
673.6300
0.7093
38.5700
712.2000
0.7089
25.6100
737.8100
0.7086
24.3700
762.1800
0.7083
73.2500
835.4300
0.7080
57.2700
892.7000
0.7077
58.5100
951.2100
0.7074
74.1700
1K
0.7070
33.9500
1K
0.7067
64.2000
1K
0.7063
67.8400
1K
0.7059
39.2800
1K
0.7055
49.3500
1K
0.7051
25.0900
1K
0.7032
67.4200
1K
0.7008
98.9100
1K
0.6991
85.5700
2K
0.6966
65.1300
2K
0.6949
94.0200
2K
0.6926
33.9500
2K
0.6906
54.7100
2K
0.6884
94.0000
2K
0.6864
65.3000
2K
0.6844
77.9500
2K
0.6823
38.1400
2K
0.6802
73.8800
2K
0.6778
53.7600
2K
0.6757
78.2900
2K
0.6732
62.8600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
07:39:44
0.7137
93.5500
07:39:40
0.7136
50.3000
07:39:40
0.7133
31.9500
07:39:23
0.7128
53.8000
07:39:23
0.7125
26.9700
07:39:19
0.7123
95.9000
07:39:15
0.7121
141.3100
07:39:11
0.7120
62.2000
07:38:54
0.7123
147.8400
07:38:45
0.7124
34.9800
07:38:29
0.7123
112.7500
07:38:25
0.7124
24.3000
07:38:25
0.7124
55.5100
07:38:25
0.7125
24.3000
07:38:20
0.7125
13.6400
07:38:20
0.7125
24.3000
07:38:16
0.7125
10.7400
07:38:16
0.7125
24.3000
07:38:12
0.7131
403.0000
07:38:08
0.7133
117.2700
07:38:03
0.7134
253.6800
07:37:59
0.7132
36.3800
07:37:51
0.7132
653.2400
07:37:46
0.7133
88.4400
07:37:42
0.7132
44.0900
07:37:38
0.7129
25.5500
07:37:30
0.7135
160.1800
07:37:25
0.7134
50.3200
07:37:21
0.7131
159.3400
07:37:17
0.7130
89.0600
07:37:13
0.7134
12.9200
07:37:13
0.7138
97.1300
07:37:05
0.7142
381.8800
07:37:05
0.7145
75.2300
07:37:05
0.7148
71.6200
07:37:00
0.7148
36.3800
07:36:56
0.7147
278.2500
07:36:52
0.7145
66.4000
07:36:48
0.7144
28.7900
07:36:48
0.7141
50.8800
07:36:27
0.7142
105.0000
07:36:23
0.7143
100.3000
07:36:18
0.7148
73.3800
07:36:14
0.7146
34.9400
07:36:10
0.7145
98.2400
07:36:06
0.7146
90.5200
07:36:02
0.7143
293.9200
07:35:57
0.7141
250.7500
07:35:57
0.7138
43.1500
07:35:53
0.7136
139.6700
07:35:49
0.7136
32.3500
07:35:45
0.7135
65.0200
07:35:41
0.7130
6.0300
07:35:41
0.7128
49.9300
07:35:36
0.7127
72.0700
07:35:28
0.7122
36.1800
07:35:24
0.7121
92.1800
07:35:15
0.7119
62.8600
07:35:15
0.7122
67.9100
07:35:07
0.7115
36.5400
07:35:03
0.7114
35.1000
07:34:59
0.7114
37.8900
07:34:54
0.7113
389.8000
07:34:46
0.7117
42.7400
07:34:42
0.7112
102.0700
07:34:33
0.7110
17.5400
07:34:33
0.7107
56.2500
07:34:25
0.7111
428.9600
07:34:12
0.7111
123.9300
07:34:12
0.7108
99.6800
07:34:08
0.7108
56.1000
07:33:51
0.7109
222.6600
07:33:47
0.7103
61.0400
07:33:39
0.7104
11.6800
07:33:39
0.7106
21.0200
07:33:34
0.7111
55.5800
07:33:18
0.7107
119.5700
07:33:18
0.7110
30.9600
07:33:13
0.7111
36.5500
07:33:09
0.7109
40.0000
07:32:57
0.7104
53.4100
07:32:53
0.7104
69.7700
07:32:53
0.7104
65.0900
07:32:44
0.7110
2,533.1200
07:32:36
0.7112
37.6600
07:32:31
0.7113
32.3700
07:32:27
0.7112
22.1800
07:32:27
0.7109
47.0000
07:32:27
0.7107
47.1700
07:32:23
0.7108
771.5100
07:32:23
0.7111
66.1800
07:32:23
0.7114
24.1200
07:32:19
0.7116
90.3000
07:32:15
0.7115
35.6300
07:32:10
0.7117
617.0900
07:32:06
0.7118
35.0800
07:32:02
0.7119
63.1900
07:32:02
0.7123
88.2000
07:31:58
0.7120
16.5900
07:31:58
0.7117
21.3800
切換至幣幣交易