ZEC/USDT
58.25
≈ 58.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
81.1000
9.4190
159.8368
80.5100
7.4822
150.4178
80.1100
9.5497
142.9356
79.4100
3.6873
133.3859
78.2600
7.1259
129.6986
77.8300
5.8618
122.5727
76.6500
9.7492
116.7109
75.3600
7.1157
106.9617
75.0000
0.8083
99.8460
74.2900
2.130{3}
99.0378
73.2300
8.8926
96.9078
71.9400
8.2057
88.0152
71.2100
9.9269
79.8095
70.1300
5.4748
69.8826
69.5700
7.2965
64.4077
69.2700
0.8901
57.1112
68.9100
1.0388
56.2212
68.6600
0.9429
55.1824
68.3800
1.1182
54.2395
68.0300
2.3934
53.1213
67.7000
2.1636
50.7279
67.5100
1.6423
48.5643
67.3400
2.1351
46.9220
67.0200
0.3886
44.7869
66.6600
1.2745
44.3983
66.2400
2.0294
43.1238
66.0200
1.4223
41.0944
65.7300
2.2922
39.6721
65.4200
2.2891
37.3799
65.0700
0.3749
35.0908
64.7500
1.2703
34.7159
64.6400
1.9356
33.4456
64.3400
1.2348
31.5100
63.8800
1.5763
30.2751
63.7800
0.4520
28.6989
63.3200
1.3701
28.2469
63.1500
0.3769
26.8768
62.7500
2.0790
26.50{3}
62.4500
0.4552
24.4210
62.3200
2.2736
23.9659
61.8800
0.5963
21.6923
61.5400
1.4805
21.0960
61.1800
1.0590
19.6154
61.0300
1.8527
18.5564
60.8300
1.6897
16.7037
60.4200
1.3450
15.0140
60.2800
0.5105
13.6690
60.1200
1.6955
13.1585
59.8800
0.9102
11.4630
59.6600
1.5494
10.5528
59.2600
1.5066
9.0034
59.1200
2.0183
7.4968
58.7000
0.4101
5.4785
58.5500
2.6498
5.0684
58.3500
2.4186
2.4186
58.25≈ 58.25
+ 0.00%
58.1500
0.4597
0.4597
57.9400
2.5298
2.9895
57.7800
2.3712
5.3607
57.3500
1.0592
6.4200
57.2000
2.2477
8.6677
56.7900
1.9125
10.5802
56.5600
0.5957
11.1758
56.3100
2.3889
13.5648
56.1400
0.9235
14.4883
55.9900
0.3646
14.8529
55.5700
1.4977
16.3506
55.3600
0.4316
16.7822
55.2000
0.2842
17.0664
54.8300
2.2908
19.3572
54.4800
2.6621
22.0194
54.0300
1.3576
23.3769
53.8900
0.6679
24.0448
53.5800
1.2287
25.2735
53.1700
0.4112
25.6846
52.9900
1.5232
27.2078
52.5200
1.1118
28.3196
52.4100
0.4331
28.7527
51.9400
0.9072
29.6599
51.6300
0.5248
30.1847
51.5100
2.2586
32.4433
51.1800
0.8525
33.2958
50.8200
1.1371
34.4329
50.5000
1.6674
36.1003
50.2000
2.7609
38.8612
49.9700
1.5514
40.4125
49.5400
2.6090
43.0216
49.1700
0.6677
43.6893
48.8400
0.3341
44.0233
48.6600
2.7934
46.8167
48.4600
1.1091
47.9259
48.1200
1.3348
49.2606
47.7600
0.4728
49.7334
47.4700
0.3153
50.0487
47.2100
2.1631
52.2118
46.8400
1.8092
54.0210
46.5300
15.9926
70.0137
45.9600
9.3381
79.3518
44.8700
11.0795
90.4313
44.1300
15.4806
105.9119
42.8300
17.2066
123.1185
41.7600
11.9461
135.0646
41.0400
13.5230
148.5876
40.6700
8.8289
157.4165
39.3700
18.0099
175.4264
38.1800
19.7065
195.1329
37.7400
9.1526
204.2855
36.5800
21.4230
225.7085
35.8700
12.3974
238.1059
35.4600
17.4390
255.5449
34.8600
16.4603
272.0052
33.0800
4.7880
276.7932
32.6800
3.9918
280.7850
32.2900
6.6541
287.4391
32.0100
4.2994
291.7385
31.6400
2.8288
294.5673
31.3900
1.2349
295.8022
31.2500
6.0796
301.8818
31.0600
4.3141
306.1959
30.9300
8.9970
315.1928
30.8100
2.9358
318.1286
30.5000
9.4881
327.6167
30.0400
4.7694
332.3861
29.5800
7.9693
340.3554
29.1400
4.6666
345.0220
28.8200
1.3699
346.3919
28.6500
1.5236
347.9155
28.3000
2.2753
350.1908
28.0100
8.7465
358.9373
27.6200
6.0212
364.9585
27.1300
9.1094
374.0679
26.8400
4.4797
378.5476
26.6500
5.1236
383.6712
26.2600
11.3641
395.0353
25.9200
6.2632
401.2985
25.6200
2.0439
403.3424
25.0100
2.5960
405.9384
24.7200
3.6402
409.5786
24.6100
0.9544
410.5330
24.3000
5.8393
416.3723
24.2400
1.9504
418.3227
24.1600
13.2160
431.5387
24.0000
5.9795
437.5182
23.9400
11.9839
449.5021
23.8200
4.1438
453.6458
22.7900
31.1803
484.8262
22.0300
8.7908
493.6170
21.7700
13.0247
506.6417
21.4500
19.4603
526.1020
21.2900
37.9477
564.0496
20.6600
21.5112
585.5609
20.6200
64.4345
649.9954
20.0400
43.3837
693.3791
19.2800
37.0945
730.4736
18.5800
12.8663
743.3400
17.8100
37.4024
780.7424
價格
數量 (ZEC)
累計 (ZEC)
81.1000
9.4190
159.8368
80.5100
7.4822
150.4178
80.1100
9.5497
142.9356
79.4100
3.6873
133.3859
78.2600
7.1259
129.6986
77.8300
5.8618
122.5727
76.6500
9.7492
116.7109
75.3600
7.1157
106.9617
75.0000
0.8083
99.8460
74.2900
2.130{3}
99.0378
73.2300
8.8926
96.9078
71.9400
8.2057
88.0152
71.2100
9.9269
79.8095
70.1300
5.4748
69.8826
69.5700
7.2965
64.4077
69.2700
0.8901
57.1112
68.9100
1.0388
56.2212
68.6600
0.9429
55.1824
68.3800
1.1182
54.2395
68.0300
2.3934
53.1213
67.7000
2.1636
50.7279
67.5100
1.6423
48.5643
67.3400
2.1351
46.9220
67.0200
0.3886
44.7869
66.6600
1.2745
44.3983
66.2400
2.0294
43.1238
66.0200
1.4223
41.0944
65.7300
2.2922
39.6721
65.4200
2.2891
37.3799
65.0700
0.3749
35.0908
64.7500
1.2703
34.7159
64.6400
1.9356
33.4456
64.3400
1.2348
31.5100
63.8800
1.5763
30.2751
63.7800
0.4520
28.6989
63.3200
1.3701
28.2469
63.1500
0.3769
26.8768
62.7500
2.0790
26.50{3}
62.4500
0.4552
24.4210
62.3200
2.2736
23.9659
61.8800
0.5963
21.6923
61.5400
1.4805
21.0960
61.1800
1.0590
19.6154
61.0300
1.8527
18.5564
60.8300
1.6897
16.7037
60.4200
1.3450
15.0140
60.2800
0.5105
13.6690
60.1200
1.6955
13.1585
59.8800
0.9102
11.4630
59.6600
1.5494
10.5528
59.2600
1.5066
9.0034
59.1200
2.0183
7.4968
58.7000
0.4101
5.4785
58.5500
2.6498
5.0684
58.3500
2.4186
2.4186
58.25≈ 58.25
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
58.25≈ 58.25
+ 0.00%
58.1500
0.4597
0.4597
57.9400
2.5298
2.9895
57.7800
2.3712
5.3607
57.3500
1.0592
6.4200
57.2000
2.2477
8.6677
56.7900
1.9125
10.5802
56.5600
0.5957
11.1758
56.3100
2.3889
13.5648
56.1400
0.9235
14.4883
55.9900
0.3646
14.8529
55.5700
1.4977
16.3506
55.3600
0.4316
16.7822
55.2000
0.2842
17.0664
54.8300
2.2908
19.3572
54.4800
2.6621
22.0194
54.0300
1.3576
23.3769
53.8900
0.6679
24.0448
53.5800
1.2287
25.2735
53.1700
0.4112
25.6846
52.9900
1.5232
27.2078
52.5200
1.1118
28.3196
52.4100
0.4331
28.7527
51.9400
0.9072
29.6599
51.6300
0.5248
30.1847
51.5100
2.2586
32.4433
51.1800
0.8525
33.2958
50.8200
1.1371
34.4329
50.5000
1.6674
36.1003
50.2000
2.7609
38.8612
49.9700
1.5514
40.4125
49.5400
2.6090
43.0216
49.1700
0.6677
43.6893
48.8400
0.3341
44.0233
48.6600
2.7934
46.8167
48.4600
1.1091
47.9259
48.1200
1.3348
49.2606
47.7600
0.4728
49.7334
47.4700
0.3153
50.0487
47.2100
2.1631
52.2118
46.8400
1.8092
54.0210
46.5300
15.9926
70.0137
45.9600
9.3381
79.3518
44.8700
11.0795
90.4313
44.1300
15.4806
105.9119
42.8300
17.2066
123.1185
41.7600
11.9461
135.0646
41.0400
13.5230
148.5876
40.6700
8.8289
157.4165
39.3700
18.0099
175.4264
38.1800
19.7065
195.1329
37.7400
9.1526
204.2855
36.5800
21.4230
225.7085
35.8700
12.3974
238.1059
35.4600
17.4390
255.5449
34.8600
16.4603
272.0052
33.0800
4.7880
276.7932
32.6800
3.9918
280.7850
32.2900
6.6541
287.4391
32.0100
4.2994
291.7385
31.6400
2.8288
294.5673
31.3900
1.2349
295.8022
31.2500
6.0796
301.8818
31.0600
4.3141
306.1959
30.9300
8.9970
315.1928
30.8100
2.9358
318.1286
30.5000
9.4881
327.6167
30.0400
4.7694
332.3861
29.5800
7.9693
340.3554
29.1400
4.6666
345.0220
28.8200
1.3699
346.3919
28.6500
1.5236
347.9155
28.3000
2.2753
350.1908
28.0100
8.7465
358.9373
27.6200
6.0212
364.9585
27.1300
9.1094
374.0679
26.8400
4.4797
378.5476
26.6500
5.1236
383.6712
26.2600
11.3641
395.0353
25.9200
6.2632
401.2985
25.6200
2.0439
403.3424
25.0100
2.5960
405.9384
24.7200
3.6402
409.5786
24.6100
0.9544
410.5330
24.3000
5.8393
416.3723
24.2400
1.9504
418.3227
24.1600
13.2160
431.5387
24.0000
5.9795
437.5182
23.9400
11.9839
449.5021
23.8200
4.1438
453.6458
22.7900
31.1803
484.8262
22.0300
8.7908
493.6170
21.7700
13.0247
506.6417
21.4500
19.4603
526.1020
21.2900
37.9477
564.0496
20.6600
21.5112
585.5609
20.6200
64.4345
649.9954
20.0400
43.3837
693.3791
19.2800
37.0945
730.4736
18.5800
12.8663
743.3400
17.8100
37.4024
780.7424
最新成交
時間
價格(USDT)
數量(ZEC)
15:34:50
58.2500
0.2273
15:34:45
58.2600
0.5227
15:34:40
58.2900
0.8171
15:34:35
58.3000
0.5439
15:34:30
58.2900
0.5196
15:34:17
58.2400
0.2304
15:34:12
58.2200
0.9230
15:34:08
58.2600
0.9370
15:34:04
58.2000
0.3653
15:34:00
58.2000
0.6916
15:33:55
58.2000
1.1557
15:33:51
58.2500
0.3318
15:33:47
58.2500
0.6075
15:33:43
58.2900
0.5988
15:33:38
58.2500
0.1808
15:33:34
58.3100
0.7323
15:33:30
58.3300
0.8690
15:33:25
58.3100
2.0457
15:33:20
58.2900
0.4579
15:33:15
58.3300
0.4494
15:33:10
58.3200
0.5696
15:33:05
58.3000
0.5263
15:33:00
58.2500
0.9613
15:32:50
58.2200
0.2976
15:32:44
58.2900
0.4843
15:32:39
58.3000
0.7629
15:32:34
58.3400
0.6687
15:32:29
58.3400
0.9762
15:32:24
58.3600
0.8645
15:32:16
58.4000
0.2816
15:32:11
58.4000
0.7268
15:32:07
58.4000
0.5535
15:31:58
58.3400
0.9494
15:31:54
58.3200
0.9677
15:31:50
58.3300
0.2317
15:31:45
58.3700
0.9859
15:31:41
58.3600
0.7690
15:31:37
58.4500
0.3208
15:31:33
58.3900
0.4136
15:31:28
58.3800
0.8855
15:31:24
58.4000
0.7124
15:31:20
58.3900
0.5353
15:31:11
58.3600
0.4429
15:31:07
58.3500
0.4583
15:31:02
58.4100
0.8814
15:30:58
58.3700
2.5140
15:30:54
58.3400
0.9404
15:30:49
58.3000
0.6003
15:30:45
58.2500
27.7950
15:30:39
58.3200
0.3773
15:30:34
58.3200
0.2909
15:30:29
58.3200
0.8663
15:30:24
58.2600
0.9043
15:30:18
58.2600
0.6985
15:30:10
58.2800
0.2585
15:29:53
58.2800
0.5790
15:29:47
58.2800
0.2897
15:29:42
58.2800
0.3903
15:29:37
58.2800
0.7417
15:29:33
58.2800
0.9671
15:29:29
58.2600
0.1866
15:29:23
58.2400
0.7447
15:29:19
58.2500
0.9363
15:29:14
58.2300
0.6388
15:29:09
58.2500
0.2821
15:29:04
58.2800
0.4263
15:29:00
58.2900
0.9298
15:28:55
58.2900
0.5923
15:28:51
58.2900
0.9494
15:28:47
58.3000
0.8245
15:28:42
58.2900
0.9018
15:28:38
58.3100
0.5298
15:28:33
58.3000
1.2279
15:28:28
58.3000
0.1907
15:28:23
58.3000
1.5882
15:28:17
58.2700
0.6035
15:28:12
58.2400
0.5746
15:28:04
58.2500
0.7880
15:27:59
58.2600
0.2504
15:27:54
58.2900
0.7561
15:27:49
58.2900
0.7879
15:27:44
58.2100
0.7767
15:27:39
58.1800
0.2641
15:27:34
58.1900
0.9520
15:27:30
58.1700
0.6402
15:27:25
58.1400
0.5660
15:27:21
58.1300
0.1869
15:27:17
58.1400
0.8088
15:27:12
58.1300
0.2351
15:27:08
58.1200
0.3753
15:27:04
58.0600
0.6300
15:26:59
57.9900
0.4678
15:26:55
57.9800
0.3899
15:26:50
57.9800
0.5162
15:26:46
57.9800
0.6778
15:26:42
58.0100
0.4783
15:26:37
58.0000
0.6009
15:26:33
58.0300
0.5643
15:26:29
57.9800
0.6780
15:26:25
57.9900
0.4737
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved