ZEC/USDT
47.68
≈ 47.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
68.7700
10.9501
239.4091
68.3900
2.1123
228.4589
67.9600
10.3463
226.3466
67.2900
8.7907
216.0{3}36
66.6100
7.0673
207.2096
66.1600
2.6377
200.1424
65.5900
2.8118
197.5046
65.3700
2.39001
194.6928
65.1200
2.3263
192.3028
64.9500
9.9892
189.9766
64.3000
10.0179
179.9874
63.6500
12.3616
169.9694
63.2100
5.1871
157.6078
62.3100
4.9181
152.4207
62.2200
10.3854
147.5026
61.7100
3.3953
137.1172
61.6500
4.0731
133.7219
61.3200
7.8022
129.6488
60.5800
1.9284
121.8466
60.4200
1.0752
119.9182
59.9700
1.8805
118.8430
59.7100
2.5566
116.9625
59.4600
0.6871
114.4058
59.3200
2.3636
113.7188
59.1800
1.9043
111.3551
59.0600
0.3912
109.4508
58.8900
2.1019
109.0597
58.7200
1.4870
106.9577
58.5100
0.6006
105.4707
58.5000
0.5852
104.8701
58.3500
1.2713
104.2849
58.2900
2.0079
103.0136
58.0100
1.7329
101.0057
57.9200
1.4347
99.2728
57.6900
1.5871
97.8381
57.5800
1.0972
96.2510
57.5100
0.6948
95.1538
57.1900
0.9324
94.4590
57.1400
0.4055
93.5265
56.7500
0.9773
93.1210
56.7200
0.7362
92.1437
56.5100
1.9332
91.4075
56.3100
0.5552
89.4743
56.2900
0.7361
88.9191
56.2100
1.1014
88.1831
56.0200
2.4435
87.0817
55.8900
1.7884
84.6382
55.6500
0.3636
82.8498
55.5400
1.7156
82.4862
55.2300
0.4475
80.7706
55.2100
1.6705
80.3231
54.9500
0.3812
78.6526
54.8400
2.5643
78.2714
54.6400
1.2552
75.7071
54.4800
0.9433
74.4518
54.3900
2.7186
73.5085
54.3200
1.4534
70.7899
54.1800
2.3434
69.3365
53.9800
1.4202
66.9930
53.8900
0.8781
65.5728
53.7200
2.1052
64.6947
53.6800
1.6024
62.5895
53.4600
1.8352
60.9870
53.3300
0.3306
59.1519
53.2700
1.9662
58.8213
52.9600
2.9227
56.8551
52.7800
0.4478
53.9324
52.7400
2.1890
53.4846
52.6200
1.6660
51.2956
52.4100
0.5553
49.6296
52.3200
0.9863
49.0743
52.2100
0.5323
48.0879
51.9700
2.6742
47.5556
51.9500
0.9862
44.8815
51.5800
1.5862
43.8953
51.4900
1.6091
42.3091
51.2800
0.4986
40.70{3}3
51.1400
2.2237
40.2014
51.1300
0.8598
37.9778
50.9000
0.6283
37.1180
50.7800
1.9587
36.4897
50.6900
2.7353
34.5310
50.6500
0.4304
31.7957
50.3700
1.5213
31.3652
50.2700
1.6435
29.8440
50.1200
2.4796
28.2004
49.9100
2.0197
25.7208
49.9000
1.1292
23.7010
49.4700
1.5258
22.5718
49.4200
3.1010
21.0460
49.1200
2.0875
17.9450
49.0300
0.3070
15.8574
48.7500
2.4751
15.5504
48.6000
2.6391
13.0753
48.3800
1.5171
10.4362
48.1700
1.6270
8.9191
48.0300
3.2359
7.2921
47.9300
0.6259
4.0562
47.7900
1.8989
3.4303
47.7800
1.5314
1.5314
47.68≈ 47.68
+ 0.00%
47.5900
1.7038
1.7038
47.5800
2.5016
4.2054
47.4200
3.0678
7.2733
47.3400
2.4854
9.7587
47.1900
0.9655
10.7242
46.9600
2.6452
13.3694
46.7500
2.8549
16.2244
46.5800
1.0631
17.2874
46.3100
2.5421
19.8295
46.2000
1.4852
21.3147
45.9100
0.6207
21.9354
45.8400
0.4192
22.3546
45.4200
2.7264
25.0810
45.3900
1.5688
26.6498
45.1900
2.7152
29.3650
45.0200
2.9932
32.3582
44.9300
1.8139
34.1721
44.6300
1.6942
35.8663
44.6000
2.0434
37.9097
44.4900
1.4988
39.4085
44.3600
1.6529
41.0614
44.1400
0.9289
41.9903
44.1200
0.9823
42.9726
43.9600
1.9106
44.8832
43.7800
2.5123
47.3955
43.6500
0.3504
47.7459
43.3100
3.0208
50.7666
43.2500
1.2853
52.0519
43.0400
2.3588
54.4107
42.8900
0.5359
54.9465
42.8300
0.8238
55.7703
42.5800
2.5470
58.3173
42.4500
2.4780
60.7953
42.2200
1.8261
62.6214
41.8400
0.5438
63.1651
41.4800
2.2201
65.3852
41.1700
1.3852
66.7704
40.9600
2.0857
68.8561
40.7400
3.5949
72.4510
40.2800
2.2028
74.6538
39.8800
1.4785
76.1323
39.4500
3.0732
79.2055
39.2000
0.5264
79.7320
38.8700
1.5017
81.2336
38.7600
0.9320
82.1656
38.3400
2.0253
84.1909
37.9100
1.0210
85.2119
37.4600
3.1837
88.3956
37.3400
4.0788
92.4744
37.0100
4.1953
96.6697
36.7200
0.5360
97.2058
36.4900
4.2266
101.4324
36.2700
3.3718
104.8042
35.9200
1.9841
106.7883
35.7900
4.0793
110.8675
34.3800
23.0840
133.9515
33.3000
21.0374
154.9890
33.0800
4.7880
159.7769
32.7200
19.3994
179.1764
32.6800
3.9918
183.1682
32.2900
6.6541
189.8223
32.0100
4.2994
194.1217
31.6400
2.8288
196.9504
31.3900
1.2349
198.1854
31.2800
19.4078
217.5931
31.2500
6.0796
223.6727
31.0600
4.3141
227.9868
30.9300
8.9970
236.9838
30.8100
2.9358
239.9196
30.5000
9.4881
249.4077
30.0400
4.7694
254.1771
29.8000
7.6801
261.8572
29.5800
7.9693
269.8265
29.3200
15.1360
284.9625
29.1400
4.6666
289.6290
28.8200
1.3699
290.9989
28.7400
11.9560
302.9549
28.6500
1.5236
304.4785
28.3000
2.2753
306.7538
28.0100
8.7465
315.5003
27.6200
6.0212
321.5216
27.6000
14.1973
335.7189
27.1300
9.1094
344.8283
26.8400
4.4797
349.3080
26.6500
5.1236
354.4316
26.2600
11.3641
365.7956
26.1100
27.7485
393.5441
25.9200
6.2632
399.8073
25.7500
3.4385
403.2458
25.6200
2.0439
405.2897
25.0100
2.5960
407.8857
24.9600
8.5695
416.4552
24.7200
3.6402
420.0954
24.6100
0.9544
421.0498
24.5200
22.3244
443.3741
24.3000
5.8393
449.2135
24.2400
1.9504
451.1639
24.1600
13.2160
464.3799
24.0000
5.9795
470.3594
23.9400
11.9839
482.3432
價格
數量 (ZEC)
累計 (ZEC)
68.7700
10.9501
239.4091
68.3900
2.1123
228.4589
67.9600
10.3463
226.3466
67.2900
8.7907
216.0{3}36
66.6100
7.0673
207.2096
66.1600
2.6377
200.1424
65.5900
2.8118
197.5046
65.3700
2.39001
194.6928
65.1200
2.3263
192.3028
64.9500
9.9892
189.9766
64.3000
10.0179
179.9874
63.6500
12.3616
169.9694
63.2100
5.1871
157.6078
62.3100
4.9181
152.4207
62.2200
10.3854
147.5026
61.7100
3.3953
137.1172
61.6500
4.0731
133.7219
61.3200
7.8022
129.6488
60.5800
1.9284
121.8466
60.4200
1.0752
119.9182
59.9700
1.8805
118.8430
59.7100
2.5566
116.9625
59.4600
0.6871
114.4058
59.3200
2.3636
113.7188
59.1800
1.9043
111.3551
59.0600
0.3912
109.4508
58.8900
2.1019
109.0597
58.7200
1.4870
106.9577
58.5100
0.6006
105.4707
58.5000
0.5852
104.8701
58.3500
1.2713
104.2849
58.2900
2.0079
103.0136
58.0100
1.7329
101.0057
57.9200
1.4347
99.2728
57.6900
1.5871
97.8381
57.5800
1.0972
96.2510
57.5100
0.6948
95.1538
57.1900
0.9324
94.4590
57.1400
0.4055
93.5265
56.7500
0.9773
93.1210
56.7200
0.7362
92.1437
56.5100
1.9332
91.4075
56.3100
0.5552
89.4743
56.2900
0.7361
88.9191
56.2100
1.1014
88.1831
56.0200
2.4435
87.0817
55.8900
1.7884
84.6382
55.6500
0.3636
82.8498
55.5400
1.7156
82.4862
55.2300
0.4475
80.7706
55.2100
1.6705
80.3231
54.9500
0.3812
78.6526
54.8400
2.5643
78.2714
54.6400
1.2552
75.7071
54.4800
0.9433
74.4518
54.3900
2.7186
73.5085
54.3200
1.4534
70.7899
54.1800
2.3434
69.3365
53.9800
1.4202
66.9930
53.8900
0.8781
65.5728
53.7200
2.1052
64.6947
53.6800
1.6024
62.5895
53.4600
1.8352
60.9870
53.3300
0.3306
59.1519
53.2700
1.9662
58.8213
52.9600
2.9227
56.8551
52.7800
0.4478
53.9324
52.7400
2.1890
53.4846
52.6200
1.6660
51.2956
52.4100
0.5553
49.6296
52.3200
0.9863
49.0743
52.2100
0.5323
48.0879
51.9700
2.6742
47.5556
51.9500
0.9862
44.8815
51.5800
1.5862
43.8953
51.4900
1.6091
42.3091
51.2800
0.4986
40.70{3}3
51.1400
2.2237
40.2014
51.1300
0.8598
37.9778
50.9000
0.6283
37.1180
50.7800
1.9587
36.4897
50.6900
2.7353
34.5310
50.6500
0.4304
31.7957
50.3700
1.5213
31.3652
50.2700
1.6435
29.8440
50.1200
2.4796
28.2004
49.9100
2.0197
25.7208
49.9000
1.1292
23.7010
49.4700
1.5258
22.5718
49.4200
3.1010
21.0460
49.1200
2.0875
17.9450
49.0300
0.3070
15.8574
48.7500
2.4751
15.5504
48.6000
2.6391
13.0753
48.3800
1.5171
10.4362
48.1700
1.6270
8.9191
48.0300
3.2359
7.2921
47.9300
0.6259
4.0562
47.7900
1.8989
3.4303
47.7800
1.5314
1.5314
47.68≈ 47.68
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
47.68≈ 47.68
+ 0.00%
47.5900
1.7038
1.7038
47.5800
2.5016
4.2054
47.4200
3.0678
7.2733
47.3400
2.4854
9.7587
47.1900
0.9655
10.7242
46.9600
2.6452
13.3694
46.7500
2.8549
16.2244
46.5800
1.0631
17.2874
46.3100
2.5421
19.8295
46.2000
1.4852
21.3147
45.9100
0.6207
21.9354
45.8400
0.4192
22.3546
45.4200
2.7264
25.0810
45.3900
1.5688
26.6498
45.1900
2.7152
29.3650
45.0200
2.9932
32.3582
44.9300
1.8139
34.1721
44.6300
1.6942
35.8663
44.6000
2.0434
37.9097
44.4900
1.4988
39.4085
44.3600
1.6529
41.0614
44.1400
0.9289
41.9903
44.1200
0.9823
42.9726
43.9600
1.9106
44.8832
43.7800
2.5123
47.3955
43.6500
0.3504
47.7459
43.3100
3.0208
50.7666
43.2500
1.2853
52.0519
43.0400
2.3588
54.4107
42.8900
0.5359
54.9465
42.8300
0.8238
55.7703
42.5800
2.5470
58.3173
42.4500
2.4780
60.7953
42.2200
1.8261
62.6214
41.8400
0.5438
63.1651
41.4800
2.2201
65.3852
41.1700
1.3852
66.7704
40.9600
2.0857
68.8561
40.7400
3.5949
72.4510
40.2800
2.2028
74.6538
39.8800
1.4785
76.1323
39.4500
3.0732
79.2055
39.2000
0.5264
79.7320
38.8700
1.5017
81.2336
38.7600
0.9320
82.1656
38.3400
2.0253
84.1909
37.9100
1.0210
85.2119
37.4600
3.1837
88.3956
37.3400
4.0788
92.4744
37.0100
4.1953
96.6697
36.7200
0.5360
97.2058
36.4900
4.2266
101.4324
36.2700
3.3718
104.8042
35.9200
1.9841
106.7883
35.7900
4.0793
110.8675
34.3800
23.0840
133.9515
33.3000
21.0374
154.9890
33.0800
4.7880
159.7769
32.7200
19.3994
179.1764
32.6800
3.9918
183.1682
32.2900
6.6541
189.8223
32.0100
4.2994
194.1217
31.6400
2.8288
196.9504
31.3900
1.2349
198.1854
31.2800
19.4078
217.5931
31.2500
6.0796
223.6727
31.0600
4.3141
227.9868
30.9300
8.9970
236.9838
30.8100
2.9358
239.9196
30.5000
9.4881
249.4077
30.0400
4.7694
254.1771
29.8000
7.6801
261.8572
29.5800
7.9693
269.8265
29.3200
15.1360
284.9625
29.1400
4.6666
289.6290
28.8200
1.3699
290.9989
28.7400
11.9560
302.9549
28.6500
1.5236
304.4785
28.3000
2.2753
306.7538
28.0100
8.7465
315.5003
27.6200
6.0212
321.5216
27.6000
14.1973
335.7189
27.1300
9.1094
344.8283
26.8400
4.4797
349.3080
26.6500
5.1236
354.4316
26.2600
11.3641
365.7956
26.1100
27.7485
393.5441
25.9200
6.2632
399.8073
25.7500
3.4385
403.2458
25.6200
2.0439
405.2897
25.0100
2.5960
407.8857
24.9600
8.5695
416.4552
24.7200
3.6402
420.0954
24.6100
0.9544
421.0498
24.5200
22.3244
443.3741
24.3000
5.8393
449.2135
24.2400
1.9504
451.1639
24.1600
13.2160
464.3799
24.0000
5.9795
470.3594
23.9400
11.9839
482.3432
最新成交
時間
價格(USDT)
數量(ZEC)
09:46:15
47.6800
0.2184
09:46:10
47.6800
0.7570
09:46:06
47.6700
0.9135
09:46:02
47.6700
0.4455
09:45:58
47.6700
0.7213
09:45:53
47.6600
0.8340
09:45:49
47.6600
0.8067
09:45:45
47.6700
0.7388
09:45:40
47.7100
0.50{3}
09:45:36
47.7200
0.5484
09:45:32
47.7200
0.5949
09:45:27
47.7100
0.2262
09:45:23
47.7200
0.3091
09:45:19
47.7400
0.9171
09:45:14
47.7600
0.6029
09:45:10
47.7600
0.1974
09:45:06
47.7600
0.2595
09:45:02
47.7300
0.2551
09:44:57
47.7300
0.8445
09:44:53
47.7400
0.5359
09:44:49
47.7400
0.2890
09:44:44
47.7200
0.7549
09:44:40
47.7200
0.3804
09:44:36
47.7100
0.7845
09:44:32
47.7100
0.3605
09:44:27
47.7200
0.3188
09:44:23
47.7200
0.2290
09:44:19
47.7200
0.6066
09:44:14
47.7300
0.3830
09:44:10
47.7500
0.8502
09:44:06
47.7500
0.2865
09:44:01
47.7600
0.5151
09:43:53
47.7400
0.7740
09:43:49
47.7400
0.2609
09:43:44
47.7400
0.6678
09:43:40
47.7300
0.2616
09:43:36
47.7300
0.8265
09:43:32
47.7300
0.7550
09:43:27
47.7300
0.2478
09:43:23
47.7400
0.8483
09:43:19
47.7600
0.8474
09:43:15
47.7600
0.2455
09:43:10
47.7500
0.8678
09:43:02
47.7300
0.4675
09:42:57
47.7300
0.3896
09:42:53
47.7400
0.8813
09:42:49
47.7400
0.9061
09:42:45
47.7300
0.4922
09:42:40
47.7200
0.8842
09:42:32
47.7500
0.8104
09:42:27
47.7600
0.9090
09:42:23
47.7600
0.5536
09:42:19
47.7700
0.3157
09:42:15
47.7800
0.4579
09:42:10
47.7800
0.2348
09:42:06
47.7800
0.5167
09:42:02
47.8000
0.9481
09:41:57
47.8000
0.6878
09:41:49
47.8200
0.7322
09:41:44
47.8000
0.7877
09:41:40
47.8100
0.50{3}5
09:41:36
47.7900
0.7423
09:41:27
47.7900
0.9196
09:41:23
47.8200
0.7863
09:41:19
47.8200
0.7603
09:41:14
47.8200
0.3987
09:41:10
47.8400
0.3619
09:41:02
47.8600
0.4936
09:40:57
47.8400
0.4687
09:40:53
47.8400
0.9746
09:40:49
47.8700
0.7738
09:40:44
47.8600
0.3376
09:40:40
47.8400
0.5293
09:40:36
47.8700
0.6596
09:40:32
47.8600
0.9885
09:40:27
47.8500
0.2217
09:40:23
47.8800
0.6454
09:40:19
47.8800
0.1816
09:40:08
47.8900
0.7463
09:40:04
47.8900
0.8122
09:39:59
47.8900
0.4284
09:39:55
47.8900
0.2908
09:39:46
47.9200
0.4734
09:39:42
47.9500
0.5313
09:39:38
47.9700
0.5656
09:39:33
47.9800
2.7826
09:39:29
48.0200
0.5552
09:39:25
48.0200
0.3862
09:39:20
48.0200
0.7040
09:39:12
48.0000
0.3841
09:39:08
48.0000
0.7820
09:39:03
48.0000
0.6458
09:38:59
48.0100
0.2471
09:38:55
48.0100
0.8471
09:38:50
48.0000
0.4764
09:38:46
48.0100
0.8880
09:38:42
48.0100
0.7205
09:38:37
48.0200
0.9220
09:38:33
48.0100
0.2654
09:38:29
48.0200
0.7833
切換至幣幣交易