ZEC/USDT
27.23
≈ 27.23
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
48.9400
9.0824
414.8220
48.7000
5.6549
405.7396
48.6900
7.8848
400.0848
48.4000
5.9500
392.20{4}4
47.8600
13.0431
386.2500
47.7800
14.5924
373.2069
47.0600
15.6700
358.6145
46.4000
10.6510
342.9445
46.2700
6.2997
332.2935
46.0400
3.2323
325.9937
45.6500
9.9056
322.7614
45.4700
12.6923
312.8558
44.9000
10.1964
300.1635
44.3900
14.4785
289.9671
44.0900
5.3301
275.4886
44.0400
4.2043
270.1585
43.3900
14.9998
265.9542
42.6700
17.5603
250.9543
41.9800
6.3036
233.3940
41.2000
11.8990
227.0904
40.8900
18.5419
215.1914
40.8300
4.1748
196.6495
40.0300
2.3141
192.4747
39.8000
1.9835
190.1606
39.7700
0.8568
188.1771
39.3800
1.4362
187.3203
39.3300
1.1299
185.8841
39.2200
2.7464
184.7543
38.9200
1.4310
182.0078
38.9100
1.0175
180.5768
38.7600
1.8784
179.5593
38.5300
1.4439
177.6809
38.3800
2.0976
176.2370
38.1200
0.3419
174.1393
38.0400
1.9550
173.7974
37.8300
4.0899
171.8424
37.6800
1.6872
167.7525
37.6300
2.3023
166.0653
37.3900
3.1837
163.7630
37.1500
1.4943
160.5793
37.1400
0.6060
159.0851
36.7000
0.7181
158.4790
36.6600
3.8420
157.7610
36.4500
3.8137
153.9189
36.3000
2.0128
150.1053
36.1900
1.3043
148.0925
35.9700
4.0855
146.7882
35.8400
1.6189
142.7027
35.6000
0.9293
141.0838
35.5000
4.4558
140.1545
35.4000
2.7772
135.6987
35.2200
0.7070
132.9215
35.2100
1.7514
132.2145
34.9400
0.8647
130.4631
34.8400
3.0726
129.5984
34.8000
4.2138
126.5258
34.7000
1.0218
122.3120
34.5700
1.8248
121.2901
34.4400
1.5918
119.4654
34.2800
4.4794
117.8736
34.1500
3.6931
113.3942
34.0700
1.6086
109.7011
33.8100
2.3568
108.0925
33.7000
4.5903
105.7357
33.5800
3.6977
101.1454
33.4500
3.9890
97.4477
33.4200
3.3564
93.4587
33.2000
3.2162
90.1023
33.0400
4.1403
86.8862
32.8400
1.4616
82.7459
32.7800
1.2738
81.2843
32.3600
1.0795
80.0105
32.3500
3.9715
78.9310
31.9700
1.4999
74.9594
31.9400
4.2936
73.4595
31.7900
2.8844
69.1659
31.5200
4.4207
66.2815
31.3900
0.9216
61.8607
31.3000
4.8300
60.9392
31.0900
3.2643
56.1091
31.0500
3.8834
52.8448
30.8600
0.4224
48.9614
30.6100
1.5619
48.5391
30.5800
2.4155
46.9772
30.3100
4.9015
44.5617
30.2600
1.4680
39.6602
29.9300
1.6014
38.1922
29.8600
1.3418
36.5908
29.7100
1.6974
35.2491
29.4700
0.8569
33.5517
29.2400
4.2357
32.6948
29.1500
1.8536
28.4592
28.9500
4.3440
26.6055
28.6800
1.2781
22.2616
28.6400
3.7040
20.9835
28.2400
2.1102
17.2795
27.8000
4.2659
15.1693
27.5200
2.5393
10.9035
27.3300
3.6699
8.3642
27.3200
4.6943
4.6943
27.23≈ 27.23
+ 0.00%
27.1300
4.1515
4.1515
27.1200
5.9862
10.1377
26.9300
2.0637
12.2014
26.6400
0.7789
12.9803
26.6300
4.0576
17.0379
26.1900
4.2995
21.3374
26.1800
4.8615
26.1989
25.7700
2.1106
28.3095
25.7400
4.7910
33.1004
25.4500
1.8349
34.9354
25.2600
2.5120
37.4474
25.1500
2.1050
39.5524
24.9300
2.0566
41.6090
24.6700
4.4003
46.0093
24.5300
0.8388
46.8481
24.4400
4.7601
51.6081
24.1200
4.6918
56.30{3}
24.0500
2.1091
58.4091
23.7900
3.6404
62.0495
23.7400
3.5909
65.6404
23.4800
3.3959
69.0363
23.3100
6.3319
75.3682
23.2400
1.3909
76.7591
23.0500
6.9854
83.7444
22.9300
5.5340
89.2784
22.8200
6.2816
95.5600
22.5200
1.2854
96.8454
22.3600
7.1895
104.0350
21.9600
5.5422
109.5772
21.9400
3.5691
113.1463
21.5300
5.7409
118.8872
21.4400
2.7284
121.6156
21.2300
4.4902
126.1058
21.1000
1.3997
127.5054
20.8700
2.6839
130.1893
20.8100
5.0524
135.2417
20.6700
1.2334
136.4751
20.5400
1.7864
138.2615
20.4700
3.4290
141.6905
20.2000
7.5510
149.2415
20.0800
7.2232
156.4647
19.9400
4.8868
161.3515
19.8200
4.7130
166.0645
19.6400
7.5102
173.5747
19.5500
5.8362
179.4109
19.4000
5.0753
184.4861
19.2500
2.0694
186.5555
19.0200
8.5076
195.0632
18.9600
7.9603
203.0235
18.7200
6.8717
209.8953
18.2400
4.9565
214.8518
17.7500
5.1846
220.0363
17.5300
4.4467
224.4831
17.0400
4.8646
229.3477
16.7800
1.3762
230.7238
16.4800
2.6557
233.3795
16.3200
9.2875
242.6670
16.1000
1.1865
243.8535
15.7500
10.0431
253.8966
15.4600
24.3696
278.2663
15.3600
3.1372
281.4034
15.1900
1.5986
283.0020
14.8800
5.1485
288.1505
14.7800
6.7653
294.9158
14.7100
4.6261
299.5420
14.3100
1.9272
301.4692
14.2200
29.1052
330.5744
14.0400
6.9889
337.5633
13.2300
8.7042
346.2675
12.0700
45.6732
391.9407
12.0200
64.7318
456.6725
10.6500
38.9545
495.6270
9.9900
11.6595
507.2865
9.6300
6.1287
513.4152
8.3600
12.3289
525.7441
8.0100
15.8991
541.6432
6.9400
10.6704
552.3136
6.1300
50.7668
603.0804
5.2900
28.0280
631.1084
4.6600
75.0460
706.1543
3.5600
187.0789
893.2332
3.0400
39.2104
932.4436
1.9600
320.7567
1K
0.7300
954.7151
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
3K
價格
數量 (ZEC)
累計 (ZEC)
48.9400
9.0824
414.8220
48.7000
5.6549
405.7396
48.6900
7.8848
400.0848
48.4000
5.9500
392.20{4}4
47.8600
13.0431
386.2500
47.7800
14.5924
373.2069
47.0600
15.6700
358.6145
46.4000
10.6510
342.9445
46.2700
6.2997
332.2935
46.0400
3.2323
325.9937
45.6500
9.9056
322.7614
45.4700
12.6923
312.8558
44.9000
10.1964
300.1635
44.3900
14.4785
289.9671
44.0900
5.3301
275.4886
44.0400
4.2043
270.1585
43.3900
14.9998
265.9542
42.6700
17.5603
250.9543
41.9800
6.3036
233.3940
41.2000
11.8990
227.0904
40.8900
18.5419
215.1914
40.8300
4.1748
196.6495
40.0300
2.3141
192.4747
39.8000
1.9835
190.1606
39.7700
0.8568
188.1771
39.3800
1.4362
187.3203
39.3300
1.1299
185.8841
39.2200
2.7464
184.7543
38.9200
1.4310
182.0078
38.9100
1.0175
180.5768
38.7600
1.8784
179.5593
38.5300
1.4439
177.6809
38.3800
2.0976
176.2370
38.1200
0.3419
174.1393
38.0400
1.9550
173.7974
37.8300
4.0899
171.8424
37.6800
1.6872
167.7525
37.6300
2.3023
166.0653
37.3900
3.1837
163.7630
37.1500
1.4943
160.5793
37.1400
0.6060
159.0851
36.7000
0.7181
158.4790
36.6600
3.8420
157.7610
36.4500
3.8137
153.9189
36.3000
2.0128
150.1053
36.1900
1.3043
148.0925
35.9700
4.0855
146.7882
35.8400
1.6189
142.7027
35.6000
0.9293
141.0838
35.5000
4.4558
140.1545
35.4000
2.7772
135.6987
35.2200
0.7070
132.9215
35.2100
1.7514
132.2145
34.9400
0.8647
130.4631
34.8400
3.0726
129.5984
34.8000
4.2138
126.5258
34.7000
1.0218
122.3120
34.5700
1.8248
121.2901
34.4400
1.5918
119.4654
34.2800
4.4794
117.8736
34.1500
3.6931
113.3942
34.0700
1.6086
109.7011
33.8100
2.3568
108.0925
33.7000
4.5903
105.7357
33.5800
3.6977
101.1454
33.4500
3.9890
97.4477
33.4200
3.3564
93.4587
33.2000
3.2162
90.1023
33.0400
4.1403
86.8862
32.8400
1.4616
82.7459
32.7800
1.2738
81.2843
32.3600
1.0795
80.0105
32.3500
3.9715
78.9310
31.9700
1.4999
74.9594
31.9400
4.2936
73.4595
31.7900
2.8844
69.1659
31.5200
4.4207
66.2815
31.3900
0.9216
61.8607
31.3000
4.8300
60.9392
31.0900
3.2643
56.1091
31.0500
3.8834
52.8448
30.8600
0.4224
48.9614
30.6100
1.5619
48.5391
30.5800
2.4155
46.9772
30.3100
4.9015
44.5617
30.2600
1.4680
39.6602
29.9300
1.6014
38.1922
29.8600
1.3418
36.5908
29.7100
1.6974
35.2491
29.4700
0.8569
33.5517
29.2400
4.2357
32.6948
29.1500
1.8536
28.4592
28.9500
4.3440
26.6055
28.6800
1.2781
22.2616
28.6400
3.7040
20.9835
28.2400
2.1102
17.2795
27.8000
4.2659
15.1693
27.5200
2.5393
10.9035
27.3300
3.6699
8.3642
27.3200
4.6943
4.6943
27.23≈ 27.23
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
27.23≈ 27.23
+ 0.00%
27.1300
4.1515
4.1515
27.1200
5.9862
10.1377
26.9300
2.0637
12.2014
26.6400
0.7789
12.9803
26.6300
4.0576
17.0379
26.1900
4.2995
21.3374
26.1800
4.8615
26.1989
25.7700
2.1106
28.3095
25.7400
4.7910
33.1004
25.4500
1.8349
34.9354
25.2600
2.5120
37.4474
25.1500
2.1050
39.5524
24.9300
2.0566
41.6090
24.6700
4.4003
46.0093
24.5300
0.8388
46.8481
24.4400
4.7601
51.6081
24.1200
4.6918
56.30{3}
24.0500
2.1091
58.4091
23.7900
3.6404
62.0495
23.7400
3.5909
65.6404
23.4800
3.3959
69.0363
23.3100
6.3319
75.3682
23.2400
1.3909
76.7591
23.0500
6.9854
83.7444
22.9300
5.5340
89.2784
22.8200
6.2816
95.5600
22.5200
1.2854
96.8454
22.3600
7.1895
104.0350
21.9600
5.5422
109.5772
21.9400
3.5691
113.1463
21.5300
5.7409
118.8872
21.4400
2.7284
121.6156
21.2300
4.4902
126.1058
21.1000
1.3997
127.5054
20.8700
2.6839
130.1893
20.8100
5.0524
135.2417
20.6700
1.2334
136.4751
20.5400
1.7864
138.2615
20.4700
3.4290
141.6905
20.2000
7.5510
149.2415
20.0800
7.2232
156.4647
19.9400
4.8868
161.3515
19.8200
4.7130
166.0645
19.6400
7.5102
173.5747
19.5500
5.8362
179.4109
19.4000
5.0753
184.4861
19.2500
2.0694
186.5555
19.0200
8.5076
195.0632
18.9600
7.9603
203.0235
18.7200
6.8717
209.8953
18.2400
4.9565
214.8518
17.7500
5.1846
220.0363
17.5300
4.4467
224.4831
17.0400
4.8646
229.3477
16.7800
1.3762
230.7238
16.4800
2.6557
233.3795
16.3200
9.2875
242.6670
16.1000
1.1865
243.8535
15.7500
10.0431
253.8966
15.4600
24.3696
278.2663
15.3600
3.1372
281.4034
15.1900
1.5986
283.0020
14.8800
5.1485
288.1505
14.7800
6.7653
294.9158
14.7100
4.6261
299.5420
14.3100
1.9272
301.4692
14.2200
29.1052
330.5744
14.0400
6.9889
337.5633
13.2300
8.7042
346.2675
12.0700
45.6732
391.9407
12.0200
64.7318
456.6725
10.6500
38.9545
495.6270
9.9900
11.6595
507.2865
9.6300
6.1287
513.4152
8.3600
12.3289
525.7441
8.0100
15.8991
541.6432
6.9400
10.6704
552.3136
6.1300
50.7668
603.0804
5.2900
28.0280
631.1084
4.6600
75.0460
706.1543
3.5600
187.0789
893.2332
3.0400
39.2104
932.4436
1.9600
320.7567
1K
0.7300
954.7151
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
3K
最新成交
時間
價格(USDT)
數量(ZEC)
05:47:30
27.2300
0.8011
05:47:26
27.2300
0.5311
05:47:22
27.2300
0.5309
05:47:18
27.2300
0.4547
05:47:13
27.2300
0.3216
05:47:09
27.2300
0.4362
05:47:05
27.2300
0.4626
05:46:56
27.2300
0.9361
05:46:52
27.2400
0.5228
05:46:47
27.2400
0.4559
05:46:43
27.2300
0.4648
05:46:39
27.2300
0.6527
05:46:34
27.2300
0.4356
05:46:30
27.2300
0.3401
05:46:26
27.2300
0.6934
05:46:21
27.2300
0.2332
05:46:17
27.2300
0.2292
05:46:13
27.2300
0.6502
05:46:08
27.2300
0.4053
05:46:04
27.2300
0.3758
05:46:00
27.2300
0.3392
05:45:55
27.2300
0.4339
05:45:51
27.2300
0.6463
05:45:47
27.2300
0.6146
05:45:42
27.2300
0.8139
05:45:37
27.2300
0.8779
05:45:33
27.2300
0.2035
05:45:24
27.2300
0.9192
05:45:20
27.2300
0.2729
05:45:16
27.2300
0.4442
05:45:07
27.2300
0.4529
05:45:03
27.2300
0.3796
05:44:58
27.2300
0.4575
05:44:54
27.2300
0.9918
05:44:50
27.2300
0.5604
05:44:45
27.2300
0.2308
05:44:37
27.2300
0.8628
05:44:33
27.2300
0.5170
05:44:28
27.2300
0.4071
05:44:23
27.2300
0.5506
05:44:18
27.2300
0.5870
05:44:10
27.2300
0.6710
05:44:05
27.2300
0.8528
05:44:01
27.2300
0.5373
05:43:57
27.2300
0.7386
05:43:53
27.2300
0.7614
05:43:48
27.2400
0.4419
05:43:44
27.2300
0.3586
05:43:39
27.2300
0.3814
05:43:35
27.2300
0.9555
05:43:31
27.2300
0.2009
05:43:27
27.2300
0.8027
05:43:22
27.2300
0.6504
05:43:18
27.2300
0.6277
05:43:13
27.2300
0.6340
05:43:09
27.2300
0.8827
05:43:05
27.2300
0.6484
05:43:01
27.2400
0.1878
05:42:56
27.2300
0.7876
05:42:52
27.2300
0.9172
05:42:48
27.2300
0.6674
05:42:43
27.2300
0.3137
05:42:39
27.2300
0.8715
05:42:35
27.2300
0.6048
05:42:30
27.2300
0.9576
05:42:26
27.2300
0.2689
05:42:22
27.2300
0.2739
05:42:16
27.2300
0.4383
05:42:12
27.2300
0.4304
05:42:08
27.2300
0.2506
05:42:03
27.2300
0.7176
05:41:59
27.2300
0.9571
05:41:55
27.2300
0.5963
05:41:50
27.2300
0.7524
05:41:46
27.2300
0.5952
05:41:41
27.2300
0.4681
05:41:37
27.2200
0.2285
05:41:33
27.2200
0.1944
05:41:28
27.2200
0.7375
05:41:24
27.2200
0.6571
05:41:19
27.2200
0.8401
05:41:15
27.2200
0.6480
05:41:11
27.2200
0.1854
05:41:07
27.2200
0.8596
05:41:02
27.2000
0.8164
05:40:54
27.2100
0.5431
05:40:49
27.2000
0.9554
05:40:41
27.2000
0.8925
05:40:36
27.2000
0.3837
05:40:32
27.2100
0.5949
05:40:27
27.2100
0.7963
05:40:23
27.2000
0.2771
05:40:18
27.2000
0.9921
05:40:10
27.2100
0.3045
05:40:05
27.2100
0.9395
05:40:01
27.2000
0.4991
05:39:52
27.1900
0.5430
05:39:48
27.1900
0.4347
05:39:43
27.2000
0.2449
05:39:39
27.2000
0.4022
切換至幣幣交易