ZEC/USDT
37.52
≈ 37.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
59.1600
10.5229
209.4567
58.4700
10.0832
198.9338
57.6800
1.4245
188.8506
56.3200
3.2718
187.4261
55.9900
6.8994
184.1543
55.6200
8.3888
177.2549
54.9200
12.3997
168.8661
54.1600
8.2059
156.4665
52.8800
10.9084
148.2605
52.2500
5.4066
137.3521
51.9100
9.0115
131.9455
51.6000
15.3940
122.9340
50.8100
13.5792
107.5400
50.1400
2.8718
93.9608
49.2600
14.5338
91.0891
48.4800
2.7980
76.5553
48.1600
1.2766
73.7573
48.0300
0.7576
72.4806
47.6900
2.3835
71.7230
47.3100
1.6928
69.3395
47.0800
3.3612
67.6467
46.8100
0.9079
64.2855
46.6600
2.9544
63.3776
46.5600
1.5647
60.4232
46.3900
2.7478
58.8585
46.0800
1.7398
56.1106
45.8800
2.2168
54.3709
45.7600
1.5477
52.1541
45.6100
1.1943
50.6063
45.4900
2.4777
49.4120
45.0600
1.9271
46.9344
44.6100
0.4389
45.0073
44.3800
1.5729
44.5684
44.0500
0.5925
42.9955
43.6400
1.1912
42.4030
43.2800
3.4238
41.2118
42.8700
0.3774
37.7880
42.7500
1.3815
37.4105
42.3600
1.6058
36.0290
42.0800
0.5830
34.4233
41.7000
1.6130
33.8402
41.3000
3.5343
32.2273
40.9800
1.6874
28.6930
40.6600
3.7782
27.0056
40.3200
3.4827
23.2274
40.0300
2.7464
19.7447
39.9200
0.9785
16.9983
39.5400
2.3414
16.0199
39.1300
2.6216
13.6784
38.8900
2.4342
11.0568
38.7500
0.5181
8.6226
38.6500
1.8307
8.1046
38.3000
3.6873
6.2739
37.9000
0.4435
2.5866
37.6200
2.1431
2.1431
37.52≈ 37.52
+ 0.00%
37.4200
1.3704
1.3704
37.1300
2.7588
4.1293
36.7200
3.5886
7.7178
36.3600
1.7979
9.5158
36.2500
3.7854
13.3012
36.1000
3.0947
16.3959
35.8500
3.2446
19.6405
35.4300
3.9039
23.5444
35.0400
2.1942
25.7386
34.9200
2.0300
27.7686
34.6200
0.4774
28.2460
34.2700
1.7885
30.0346
33.9400
0.5883
30.6229
33.6100
1.6802
32.3031
33.2000
3.8062
36.1093
32.8100
1.2757
37.3850
32.5200
2.9690
40.3539
32.1200
2.7243
43.0783
31.9900
3.7115
46.7897
31.5700
4.0759
50.8656
31.2000
3.7065
54.5721
30.7800
3.8024
58.3745
30.4400
3.2153
61.5898
30.2000
2.0796
63.6694
29.7400
0.5820
64.2514
29.3000
4.8187
69.0701
29.1700
3.6512
72.7213
29.0100
5.1030
77.8243
28.8800
2.4606
80.2849
28.6700
2.2821
82.5670
28.3500
1.2656
83.8326
28.1700
4.4649
88.2976
28.0600
4.3356
92.6332
27.9000
4.0404
96.6736
27.6200
1.1293
97.8029
27.3800
3.6225
101.4254
26.9900
4.3460
105.7714
26.6400
4.2522
110.0236
26.5000
0.5712
110.5948
26.1700
2.5996
113.1943
25.3800
17.5028
130.6971
24.4900
27.2365
157.9336
24.3000
5.8393
163.7730
24.2400
1.9504
165.7234
24.1600
13.2160
178.9394
24.0000
5.9795
184.9189
23.9400
11.9839
196.9028
23.8200
4.1438
201.0465
23.8100
10.4067
211.4533
23.0100
33.8928
245.3461
22.7900
31.1803
276.5264
22.6900
16.7515
293.2779
22.3400
31.6111
324.8890
22.0300
8.7908
333.6799
21.7700
13.0247
346.7045
21.7000
35.8539
382.5584
21.4500
19.4603
402.0187
21.2900
37.9477
439.9664
20.6600
21.5112
461.4776
20.6200
64.4345
525.9122
20.4100
6.8497
532.7619
20.0400
43.3837
576.1455
19.6400
30.5060
606.6516
19.2800
37.0945
643.7461
18.9300
4.4679
648.2140
18.5800
12.8663
661.0804
18.5500
15.5026
676.5830
18.2100
24.6828
701.2658
17.8100
37.4024
738.6682
17.2300
16.9685
755.6367
16.8600
45.4019
801.0386
16.8400
28.9755
830.0141
16.3900
44.9635
874.9776
16.0400
3.3016
878.2793
15.9000
97.6486
975.9279
15.6300
67.9020
1K
15.4600
24.3696
1K
15.3400
19.6353
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
59.1600
10.5229
209.4567
58.4700
10.0832
198.9338
57.6800
1.4245
188.8506
56.3200
3.2718
187.4261
55.9900
6.8994
184.1543
55.6200
8.3888
177.2549
54.9200
12.3997
168.8661
54.1600
8.2059
156.4665
52.8800
10.9084
148.2605
52.2500
5.4066
137.3521
51.9100
9.0115
131.9455
51.6000
15.3940
122.9340
50.8100
13.5792
107.5400
50.1400
2.8718
93.9608
49.2600
14.5338
91.0891
48.4800
2.7980
76.5553
48.1600
1.2766
73.7573
48.0300
0.7576
72.4806
47.6900
2.3835
71.7230
47.3100
1.6928
69.3395
47.0800
3.3612
67.6467
46.8100
0.9079
64.2855
46.6600
2.9544
63.3776
46.5600
1.5647
60.4232
46.3900
2.7478
58.8585
46.0800
1.7398
56.1106
45.8800
2.2168
54.3709
45.7600
1.5477
52.1541
45.6100
1.1943
50.6063
45.4900
2.4777
49.4120
45.0600
1.9271
46.9344
44.6100
0.4389
45.0073
44.3800
1.5729
44.5684
44.0500
0.5925
42.9955
43.6400
1.1912
42.4030
43.2800
3.4238
41.2118
42.8700
0.3774
37.7880
42.7500
1.3815
37.4105
42.3600
1.6058
36.0290
42.0800
0.5830
34.4233
41.7000
1.6130
33.8402
41.3000
3.5343
32.2273
40.9800
1.6874
28.6930
40.6600
3.7782
27.0056
40.3200
3.4827
23.2274
40.0300
2.7464
19.7447
39.9200
0.9785
16.9983
39.5400
2.3414
16.0199
39.1300
2.6216
13.6784
38.8900
2.4342
11.0568
38.7500
0.5181
8.6226
38.6500
1.8307
8.1046
38.3000
3.6873
6.2739
37.9000
0.4435
2.5866
37.6200
2.1431
2.1431
37.52≈ 37.52
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
37.52≈ 37.52
+ 0.00%
37.4200
1.3704
1.3704
37.1300
2.7588
4.1293
36.7200
3.5886
7.7178
36.3600
1.7979
9.5158
36.2500
3.7854
13.3012
36.1000
3.0947
16.3959
35.8500
3.2446
19.6405
35.4300
3.9039
23.5444
35.0400
2.1942
25.7386
34.9200
2.0300
27.7686
34.6200
0.4774
28.2460
34.2700
1.7885
30.0346
33.9400
0.5883
30.6229
33.6100
1.6802
32.3031
33.2000
3.8062
36.1093
32.8100
1.2757
37.3850
32.5200
2.9690
40.3539
32.1200
2.7243
43.0783
31.9900
3.7115
46.7897
31.5700
4.0759
50.8656
31.2000
3.7065
54.5721
30.7800
3.8024
58.3745
30.4400
3.2153
61.5898
30.2000
2.0796
63.6694
29.7400
0.5820
64.2514
29.3000
4.8187
69.0701
29.1700
3.6512
72.7213
29.0100
5.1030
77.8243
28.8800
2.4606
80.2849
28.6700
2.2821
82.5670
28.3500
1.2656
83.8326
28.1700
4.4649
88.2976
28.0600
4.3356
92.6332
27.9000
4.0404
96.6736
27.6200
1.1293
97.8029
27.3800
3.6225
101.4254
26.9900
4.3460
105.7714
26.6400
4.2522
110.0236
26.5000
0.5712
110.5948
26.1700
2.5996
113.1943
25.3800
17.5028
130.6971
24.4900
27.2365
157.9336
24.3000
5.8393
163.7730
24.2400
1.9504
165.7234
24.1600
13.2160
178.9394
24.0000
5.9795
184.9189
23.9400
11.9839
196.9028
23.8200
4.1438
201.0465
23.8100
10.4067
211.4533
23.0100
33.8928
245.3461
22.7900
31.1803
276.5264
22.6900
16.7515
293.2779
22.3400
31.6111
324.8890
22.0300
8.7908
333.6799
21.7700
13.0247
346.7045
21.7000
35.8539
382.5584
21.4500
19.4603
402.0187
21.2900
37.9477
439.9664
20.6600
21.5112
461.4776
20.6200
64.4345
525.9122
20.4100
6.8497
532.7619
20.0400
43.3837
576.1455
19.6400
30.5060
606.6516
19.2800
37.0945
643.7461
18.9300
4.4679
648.2140
18.5800
12.8663
661.0804
18.5500
15.5026
676.5830
18.2100
24.6828
701.2658
17.8100
37.4024
738.6682
17.2300
16.9685
755.6367
16.8600
45.4019
801.0386
16.8400
28.9755
830.0141
16.3900
44.9635
874.9776
16.0400
3.3016
878.2793
15.9000
97.6486
975.9279
15.6300
67.9020
1K
15.4600
24.3696
1K
15.3400
19.6353
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
20:08:40
37.5200
0.8152
20:08:36
37.5200
0.7491
20:08:32
37.5200
0.6716
20:08:23
37.5200
0.4793
20:08:19
37.5300
0.3777
20:08:15
37.5300
0.9848
20:08:10
37.5400
1.0216
20:08:06
37.5300
0.5660
20:08:02
37.5200
0.3350
20:07:53
37.4500
62.1324
20:07:49
37.3500
0.8662
20:07:45
37.3500
0.6234
20:07:40
37.3400
0.5914
20:07:36
37.3600
0.7020
20:07:31
37.3500
0.2629
20:07:27
37.3400
0.5331
20:07:23
37.3500
0.1953
20:07:18
37.3600
0.6032
20:07:14
37.3500
0.7243
20:07:10
37.3600
0.4038
20:07:06
37.3600
0.6010
20:07:01
37.3600
0.4981
20:06:57
37.3500
0.8467
20:06:53
37.3500
0.7398
20:06:48
37.3700
0.9954
20:06:44
37.3700
0.2305
20:06:40
37.3400
0.2878
20:06:35
37.3300
0.5563
20:06:31
37.3700
0.9771
20:06:26
37.3600
0.6281
20:06:22
37.3700
0.3892
20:06:18
37.3600
0.8521
20:06:13
37.3600
0.7727
20:06:09
37.3600
0.7134
20:06:05
37.3600
0.9951
20:06:00
37.3600
0.3291
20:05:56
37.3400
0.8644
20:05:52
37.3300
0.8107
20:05:47
37.3400
0.3428
20:05:43
37.3500
0.3036
20:05:39
37.3500
0.3017
20:05:34
37.3500
1.1324
20:05:30
37.3600
0.7704
20:05:16
37.3600
0.5969
20:05:12
37.3600
0.3169
20:05:08
37.3600
0.6920
20:05:03
37.3600
0.5391
20:04:59
37.3600
0.2884
20:04:54
37.3500
0.5945
20:04:50
37.3500
0.9728
20:04:46
37.3500
0.8389
20:04:41
37.3400
0.8612
20:04:33
37.3300
0.8754
20:04:28
37.3000
0.2457
20:04:24
37.3000
0.3950
20:04:19
37.3100
0.8851
20:04:15
37.3300
0.2456
20:04:11
37.3500
0.7178
20:04:07
37.3500
0.6512
20:04:02
37.3400
0.5943
20:03:58
37.3300
0.6212
20:03:53
37.3200
0.2411
20:03:49
37.3000
0.4188
20:03:45
37.3000
0.6898
20:03:40
37.3000
0.9438
20:03:32
37.2600
0.7871
20:03:27
37.2500
0.1879
20:03:23
37.2500
0.9656
20:03:18
37.2500
0.7824
20:03:14
37.2500
0.3439
20:03:10
37.2500
0.8515
20:03:06
37.2700
0.4890
20:03:01
37.2600
0.3791
20:02:57
37.2700
1.0158
20:02:53
37.2600
0.7106
20:02:48
37.2600
0.1827
20:02:44
37.2600
0.5193
20:02:39
37.2500
0.9408
20:02:35
37.2600
0.5810
20:02:31
37.2600
0.7516
20:02:26
37.2600
0.7753
20:02:22
37.2600
0.8558
20:02:17
37.2600
0.9183
20:02:13
37.2700
0.5037
20:02:08
37.2600
0.7131
20:02:04
37.2800
0.7865
20:02:00
37.2900
0.7214
20:01:55
37.2900
0.3732
20:01:51
37.2600
0.6610
20:01:47
37.2900
0.3292
20:01:42
37.2900
0.7329
20:01:38
37.3200
0.6812
20:01:34
37.3100
0.6878
20:01:25
37.2900
0.70{3}4
20:01:20
37.2900
0.3934
20:01:16
37.2900
0.2933
20:01:12
37.3000
0.7421
20:01:07
37.2900
0.9868
20:01:03
37.3300
0.5013
20:00:59
37.3200
0.6232
切換至幣幣交易