ZEC/USDT
44
≈ 44.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
68.0900
9.6555
423.2742
67.7800
6.7661
413.6188
66.6900
1.9503
406.8527
66.6600
9.4443
404.9024
65.5800
8.3259
395.4581
64.8800
10.2539
387.1322
63.7400
10.3861
376.8782
63.4800
12.2590
366.4921
63.2400
12.4082
354.2331
62.1400
4.2677
341.8249
61.8700
7.9765
337.5572
60.8700
6.9056
329.5807
60.5800
10.5995
322.6750
60.5000
12.2502
312.0756
60.3200
2.0219
299.8254
60.0900
13.5138
297.8036
59.5500
13.8429
284.2898
59.0100
12.4384
270.4469
58.8200
2.2628
258.0085
58.6600
7.4272
255.7457
58.4900
2.3189
248.3185
57.9800
13.8563
245.9996
57.6200
13.6715
232.1433
57.3200
2.8976
218.4717
56.7000
5.3363
215.5741
56.6000
6.9088
210.2378
56.2800
12.2566
203.3290
55.8000
2.8759
191.0723
55.5800
6.0{3}21
188.1965
55.5500
11.5094
182.1963
55.3000
1.0{3}56
170.6868
55.1200
1.4896
169.6863
55.0600
12.8609
168.1967
54.5100
0.7852
155.3357
54.2900
1.2908
154.5505
54.1800
1.0846
153.2597
53.9200
2.6386
152.1751
53.8500
13.6534
149.5365
53.7900
1.9959
135.8831
53.5700
2.6071
133.8872
53.3500
0.5994
131.2801
53.1600
2.6092
130.6807
52.8900
0.6636
128.0715
52.6500
2.2465
127.4079
52.2200
2.5070
125.1614
52.1000
0.6452
122.6544
52.0000
14.1935
122.0092
51.9400
0.3301
107.8158
51.5000
1.9700
107.4856
51.4000
1.3414
105.5157
51.3600
1.3060
104.1743
51.1500
11.6607
102.8683
51.0800
0.8958
91.2076
50.8100
5.5350
90.3118
50.7900
2.0518
84.7767
50.7600
2.4365
82.7250
50.6100
0.3722
80.2884
50.4900
3.2032
79.9162
50.4300
2.0942
76.7130
50.3100
0.5583
74.6188
50.1300
1.9430
74.0604
49.9000
2.9621
72.1174
49.8500
4.9189
69.1553
49.5500
1.4231
64.2364
49.3000
3.6707
62.8133
49.2000
0.8620
59.1425
49.0900
2.5085
58.2805
48.9600
0.9434
55.7720
48.9400
9.0824
54.8286
48.9000
1.5644
45.7462
48.8600
0.7518
44.1818
48.4500
0.6140
43.4301
48.1100
0.2878
42.8161
47.8500
0.7802
42.5282
47.7000
0.8299
41.7480
47.5500
1.5797
40.9181
47.3700
2.0083
39.3384
46.8900
3.2846
37.3301
46.7400
1.9985
34.0454
46.5300
0.6826
32.0470
46.4100
1.1286
31.3644
46.3800
3.4625
30.2358
46.2800
1.6266
26.7732
46.2700
6.2997
25.1466
46.1400
2.2078
18.8469
45.9000
1.9498
16.6391
45.6600
0.4015
14.6893
45.3800
1.9855
14.2879
45.3100
0.9550
12.3024
45.1400
1.3750
11.3474
45.1300
1.5455
9.9723
44.9300
2.9671
8.4269
44.5000
0.8312
5.4597
44.2500
1.1700
4.6286
44.1000
3.4586
3.4586
44≈ 44.00
+ 0.00%
43.9000
1.5265
1.5265
43.7400
2.9700
4.4965
43.4900
2.2103
6.7068
43.4500
2.4484
9.1552
43.2100
1.0854
10.2406
43.0500
1.7153
11.9559
42.8400
1.8597
13.8156
42.8200
1.4341
15.2497
42.6500
2.9535
18.2033
42.5700
1.3002
19.5034
42.4400
1.8035
21.3070
42.2900
1.1574
22.4644
42.1500
0.7672
23.2316
42.0400
2.6576
25.8892
41.9100
0.6549
26.5441
41.7900
2.6528
29.1969
41.6300
0.5714
29.7682
41.5200
0.4740
30.2423
41.5100
1.2493
31.4916
41.3800
0.5534
32.0450
41.1500
3.9298
35.9748
41.0100
1.6723
37.6471
40.9300
1.1612
38.8083
40.7200
3.0791
41.8874
40.5200
3.9882
45.8755
40.4700
3.8456
49.7211
40.3300
2.5510
52.2721
40.1700
3.1255
55.3976
40.0900
2.0244
57.4220
40.0100
1.0981
58.5200
39.8700
3.3082
61.8282
39.7400
2.7325
64.5607
39.3900
2.8940
67.4546
39.3700
3.4876
70.9423
38.9700
2.1151
73.0574
38.9200
1.9295
74.9870
38.8600
2.2808
77.2678
38.7200
1.1076
78.3754
38.6100
1.9903
80.3657
38.2500
2.6939
83.0596
38.2400
2.9336
85.9932
37.8900
1.3256
87.3188
37.8300
2.5374
89.8562
37.6500
3.6839
93.5401
37.4700
0.7801
94.3202
37.3400
1.3343
95.6545
37.2800
1.6278
97.2822
37.1500
0.9975
98.2798
36.9900
0.9941
99.2739
36.9700
2.4601
101.7340
36.8000
3.6635
105.3975
36.6600
3.0890
108.4865
36.3700
2.8049
111.2913
36.3400
1.8714
113.1628
36.2200
4.0460
117.2088
35.8900
0.3637
117.5724
35.7700
0.6050
118.1775
35.6000
2.8684
121.0459
35.5000
4.2647
125.3106
35.4700
3.0318
128.3424
35.0500
2.9347
131.2771
35.0300
2.6763
133.9534
34.7800
2.1872
136.1406
34.6800
4.3206
140.4612
34.5000
1.8832
142.3445
34.3400
0.4278
142.7723
34.0800
0.8895
143.6617
33.8900
1.1804
144.8421
33.7200
3.1298
147.9719
33.5100
3.7445
151.7164
33.4500
2.1492
153.8656
33.3300
0.3943
154.2599
33.1600
3.7147
157.9746
33.1000
4.3787
162.3533
33.0800
4.7880
167.1413
33.0200
1.3718
168.5131
32.6800
3.9918
172.5049
32.5200
3.9835
176.4883
32.2900
6.6541
183.1425
32.0900
0.7534
183.8959
32.0200
13.7170
197.6129
32.0100
4.2994
201.9122
31.8200
3.8594
205.7716
31.6400
2.8288
208.6004
31.3900
1.2349
209.8353
31.3200
2.3306
212.1659
31.3100
16.5055
228.6713
31.2500
6.0796
234.7509
31.0600
4.3141
239.0650
30.9800
4.6443
243.7093
30.9300
8.9970
252.7063
30.8100
2.9358
255.6421
30.5000
9.4881
265.1302
30.2500
18.1321
283.2623
30.0400
4.7694
288.0317
29.9400
10.8211
298.8528
29.5800
7.9693
306.8221
29.1400
4.6666
311.4887
28.8900
23.3327
334.8214
28.8200
1.3699
336.1913
價格
數量 (ZEC)
累計 (ZEC)
68.0900
9.6555
423.2742
67.7800
6.7661
413.6188
66.6900
1.9503
406.8527
66.6600
9.4443
404.9024
65.5800
8.3259
395.4581
64.8800
10.2539
387.1322
63.7400
10.3861
376.8782
63.4800
12.2590
366.4921
63.2400
12.4082
354.2331
62.1400
4.2677
341.8249
61.8700
7.9765
337.5572
60.8700
6.9056
329.5807
60.5800
10.5995
322.6750
60.5000
12.2502
312.0756
60.3200
2.0219
299.8254
60.0900
13.5138
297.8036
59.5500
13.8429
284.2898
59.0100
12.4384
270.4469
58.8200
2.2628
258.0085
58.6600
7.4272
255.7457
58.4900
2.3189
248.3185
57.9800
13.8563
245.9996
57.6200
13.6715
232.1433
57.3200
2.8976
218.4717
56.7000
5.3363
215.5741
56.6000
6.9088
210.2378
56.2800
12.2566
203.3290
55.8000
2.8759
191.0723
55.5800
6.0{3}21
188.1965
55.5500
11.5094
182.1963
55.3000
1.0{3}56
170.6868
55.1200
1.4896
169.6863
55.0600
12.8609
168.1967
54.5100
0.7852
155.3357
54.2900
1.2908
154.5505
54.1800
1.0846
153.2597
53.9200
2.6386
152.1751
53.8500
13.6534
149.5365
53.7900
1.9959
135.8831
53.5700
2.6071
133.8872
53.3500
0.5994
131.2801
53.1600
2.6092
130.6807
52.8900
0.6636
128.0715
52.6500
2.2465
127.4079
52.2200
2.5070
125.1614
52.1000
0.6452
122.6544
52.0000
14.1935
122.0092
51.9400
0.3301
107.8158
51.5000
1.9700
107.4856
51.4000
1.3414
105.5157
51.3600
1.3060
104.1743
51.1500
11.6607
102.8683
51.0800
0.8958
91.2076
50.8100
5.5350
90.3118
50.7900
2.0518
84.7767
50.7600
2.4365
82.7250
50.6100
0.3722
80.2884
50.4900
3.2032
79.9162
50.4300
2.0942
76.7130
50.3100
0.5583
74.6188
50.1300
1.9430
74.0604
49.9000
2.9621
72.1174
49.8500
4.9189
69.1553
49.5500
1.4231
64.2364
49.3000
3.6707
62.8133
49.2000
0.8620
59.1425
49.0900
2.5085
58.2805
48.9600
0.9434
55.7720
48.9400
9.0824
54.8286
48.9000
1.5644
45.7462
48.8600
0.7518
44.1818
48.4500
0.6140
43.4301
48.1100
0.2878
42.8161
47.8500
0.7802
42.5282
47.7000
0.8299
41.7480
47.5500
1.5797
40.9181
47.3700
2.0083
39.3384
46.8900
3.2846
37.3301
46.7400
1.9985
34.0454
46.5300
0.6826
32.0470
46.4100
1.1286
31.3644
46.3800
3.4625
30.2358
46.2800
1.6266
26.7732
46.2700
6.2997
25.1466
46.1400
2.2078
18.8469
45.9000
1.9498
16.6391
45.6600
0.4015
14.6893
45.3800
1.9855
14.2879
45.3100
0.9550
12.3024
45.1400
1.3750
11.3474
45.1300
1.5455
9.9723
44.9300
2.9671
8.4269
44.5000
0.8312
5.4597
44.2500
1.1700
4.6286
44.1000
3.4586
3.4586
44≈ 44.00
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
44≈ 44.00
+ 0.00%
43.9000
1.5265
1.5265
43.7400
2.9700
4.4965
43.4900
2.2103
6.7068
43.4500
2.4484
9.1552
43.2100
1.0854
10.2406
43.0500
1.7153
11.9559
42.8400
1.8597
13.8156
42.8200
1.4341
15.2497
42.6500
2.9535
18.2033
42.5700
1.3002
19.5034
42.4400
1.8035
21.3070
42.2900
1.1574
22.4644
42.1500
0.7672
23.2316
42.0400
2.6576
25.8892
41.9100
0.6549
26.5441
41.7900
2.6528
29.1969
41.6300
0.5714
29.7682
41.5200
0.4740
30.2423
41.5100
1.2493
31.4916
41.3800
0.5534
32.0450
41.1500
3.9298
35.9748
41.0100
1.6723
37.6471
40.9300
1.1612
38.8083
40.7200
3.0791
41.8874
40.5200
3.9882
45.8755
40.4700
3.8456
49.7211
40.3300
2.5510
52.2721
40.1700
3.1255
55.3976
40.0900
2.0244
57.4220
40.0100
1.0981
58.5200
39.8700
3.3082
61.8282
39.7400
2.7325
64.5607
39.3900
2.8940
67.4546
39.3700
3.4876
70.9423
38.9700
2.1151
73.0574
38.9200
1.9295
74.9870
38.8600
2.2808
77.2678
38.7200
1.1076
78.3754
38.6100
1.9903
80.3657
38.2500
2.6939
83.0596
38.2400
2.9336
85.9932
37.8900
1.3256
87.3188
37.8300
2.5374
89.8562
37.6500
3.6839
93.5401
37.4700
0.7801
94.3202
37.3400
1.3343
95.6545
37.2800
1.6278
97.2822
37.1500
0.9975
98.2798
36.9900
0.9941
99.2739
36.9700
2.4601
101.7340
36.8000
3.6635
105.3975
36.6600
3.0890
108.4865
36.3700
2.8049
111.2913
36.3400
1.8714
113.1628
36.2200
4.0460
117.2088
35.8900
0.3637
117.5724
35.7700
0.6050
118.1775
35.6000
2.8684
121.0459
35.5000
4.2647
125.3106
35.4700
3.0318
128.3424
35.0500
2.9347
131.2771
35.0300
2.6763
133.9534
34.7800
2.1872
136.1406
34.6800
4.3206
140.4612
34.5000
1.8832
142.3445
34.3400
0.4278
142.7723
34.0800
0.8895
143.6617
33.8900
1.1804
144.8421
33.7200
3.1298
147.9719
33.5100
3.7445
151.7164
33.4500
2.1492
153.8656
33.3300
0.3943
154.2599
33.1600
3.7147
157.9746
33.1000
4.3787
162.3533
33.0800
4.7880
167.1413
33.0200
1.3718
168.5131
32.6800
3.9918
172.5049
32.5200
3.9835
176.4883
32.2900
6.6541
183.1425
32.0900
0.7534
183.8959
32.0200
13.7170
197.6129
32.0100
4.2994
201.9122
31.8200
3.8594
205.7716
31.6400
2.8288
208.6004
31.3900
1.2349
209.8353
31.3200
2.3306
212.1659
31.3100
16.5055
228.6713
31.2500
6.0796
234.7509
31.0600
4.3141
239.0650
30.9800
4.6443
243.7093
30.9300
8.9970
252.7063
30.8100
2.9358
255.6421
30.5000
9.4881
265.1302
30.2500
18.1321
283.2623
30.0400
4.7694
288.0317
29.9400
10.8211
298.8528
29.5800
7.9693
306.8221
29.1400
4.6666
311.4887
28.8900
23.3327
334.8214
28.8200
1.3699
336.1913
最新成交
時間
價格(USDT)
數量(ZEC)
14:40:40
44.0000
0.9499
14:40:36
44.0000
8.8989
14:40:32
44.0000
0.7949
14:40:27
44.0000
1.7484
14:40:23
44.0000
0.8724
14:40:19
44.0000
0.3246
14:40:03
44.0000
0.7258
14:39:59
44.0000
3.4094
14:39:55
44.0000
0.8890
14:39:46
44.0000
0.3401
14:39:42
44.0000
0.5449
14:39:37
44.0000
4.1430
14:39:33
44.0000
3.0908
14:39:29
44.0100
0.7427
14:39:25
44.0100
0.6288
14:39:20
44.0300
0.8216
14:39:12
44.0500
0.3111
14:39:07
44.0500
0.5230
14:38:58
44.0600
0.6818
14:38:54
44.0600
0.3455
14:38:50
44.0600
0.2742
14:38:45
44.0700
0.6344
14:38:37
44.0800
0.9345
14:38:32
44.0900
0.2087
14:38:28
44.1000
0.4644
14:38:24
44.1000
0.9134
14:38:20
44.1000
0.8547
14:38:15
44.1000
0.1831
14:38:11
44.0800
0.9656
14:38:07
44.0800
0.7636
14:38:02
44.0700
1.2175
14:37:58
44.0700
0.9990
14:37:53
44.0600
0.7884
14:37:49
44.0700
0.4554
14:37:44
44.1100
0.8358
14:37:40
44.0900
0.9394
14:37:35
44.0700
0.2805
14:37:31
44.0600
0.9940
14:37:27
44.0600
0.7975
14:37:22
44.0600
0.4026
14:37:18
44.0700
0.7584
14:37:14
44.0600
0.9782
14:37:09
44.0300
0.8376
14:37:05
44.0300
0.7460
14:37:00
44.0200
0.3126
14:36:52
44.0300
0.4190
14:36:47
44.0300
0.2738
14:36:43
44.0400
0.5499
14:36:39
44.0600
0.7563
14:36:34
44.0500
0.7841
14:36:26
44.0400
0.2683
14:36:21
44.0400
0.6148
14:36:17
44.0300
0.2737
14:36:13
44.0100
0.3785
14:36:08
44.0100
0.2696
14:36:04
44.0100
0.8239
14:35:59
44.0100
0.5948
14:35:54
44.0100
0.3718
14:35:46
44.0100
0.7834
14:35:42
44.0200
0.9829
14:35:37
44.0100
0.2168
14:35:33
44.0100
0.7208
14:35:28
44.0200
0.8041
14:35:24
44.0200
1.8306
14:35:20
44.0200
0.1855
14:35:15
44.0500
0.4093
14:35:11
44.0800
0.9317
14:35:07
44.0800
0.6023
14:35:02
44.0800
0.6832
14:34:53
44.0900
0.8500
14:34:49
44.0800
0.7191
14:34:45
44.0900
0.6898
14:34:40
44.1000
0.7478
14:34:36
44.1000
0.9046
14:34:32
44.1300
0.4552
14:34:27
44.1100
0.2099
14:34:23
44.0800
0.6872
14:34:19
44.0800
0.9025
14:34:10
44.0800
0.3682
14:34:06
44.0800
0.6813
14:34:01
44.0800
0.9706
14:33:56
44.1100
0.6265
14:33:52
44.1100
0.6216
14:33:48
44.1100
0.2316
14:33:43
44.1100
0.5336
14:33:39
44.1200
0.5340
14:33:34
44.1200
0.4924
14:33:30
44.1100
0.3123
14:33:26
44.1200
0.6114
14:33:21
44.1800
0.5687
14:33:17
44.1900
0.9842
14:33:12
44.1900
0.3164
14:33:07
44.1900
0.8541
14:33:04
44.2000
0.7926
14:32:59
44.2100
0.2323
14:32:55
44.2000
0.8159
14:32:45
44.2100
1.4289
14:32:35
44.2100
2.6814
14:32:30
44.2100
0.2091
14:32:26
44.2100
0.9256
切換至幣幣交易