ZEC/USDT
48.63
≈ 48.63
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
73.5600
3.4258
282.8377
72.2100
7.0355
279.4119
71.8300
2.7868
272.3765
70.9500
5.0647
269.5896
70.2000
10.2518
264.5250
69.0100
6.1041
254.2731
67.9200
1.3013
248.1690
67.5100
2.8562
246.8677
67.1500
3.2515
244.0115
65.9500
2.5125
240.7600
64.9400
3.4736
238.2474
64.1500
8.8748
234.7738
62.7300
5.9108
225.8991
61.5800
12.1145
219.9883
60.8400
10.2192
207.8738
60.5000
12.2502
197.6546
60.0900
15.3370
185.4044
59.9800
2.6579
170.0674
59.5500
13.8429
167.4095
59.5000
1.3393
153.5666
59.1600
0.7591
152.2273
58.9300
1.8526
151.4682
58.6500
1.8038
149.6156
58.4900
2.3189
147.8118
58.3600
1.2578
145.4929
58.1100
2.1832
144.2351
57.9800
13.8563
142.0519
57.6800
0.9251
128.1956
57.1900
2.3063
127.2705
57.0900
2.3164
124.9642
56.8600
2.4078
122.6478
56.7000
5.3363
120.2400
56.5700
1.0514
114.9037
56.1400
0.9842
113.8523
55.7200
2.6608
112.8681
55.5500
11.5094
110.2073
55.5000
0.2388
98.6979
55.3000
1.6473
98.4591
55.1100
0.8086
96.8119
55.0600
12.8609
96.0032
54.7900
0.3234
83.1423
54.6600
1.5535
82.8189
54.2300
0.8023
81.2654
53.8500
13.6534
80.4631
53.8300
1.0440
66.8097
53.4600
0.7011
65.7657
53.3100
0.2463
65.0647
53.0400
0.9351
64.8184
52.9400
0.7283
63.8833
52.5500
2.5927
63.1550
52.2600
2.4608
60.5623
52.0000
14.1935
58.1014
51.9800
2.5300
43.9080
51.8700
2.6155
41.3780
51.4000
1.9029
38.7625
51.1500
11.6607
36.8596
50.9600
1.2551
25.1989
50.8100
5.5350
23.9439
50.7900
3.1434
18.4088
50.3300
1.6643
15.2655
50.1500
3.0157
13.6012
50.0100
1.1736
10.5855
49.7000
1.9486
9.4119
49.2800
2.8751
7.4633
48.8500
2.4519
4.5883
48.7300
2.1363
2.1363
48.63≈ 48.63
+ 0.00%
48.5300
0.6812
0.6812
48.4000
0.3394
1.0206
47.9600
2.5345
3.5551
47.5300
2.4706
6.0257
47.2100
2.7120
8.7377
47.0600
0.5680
9.3057
46.8700
0.8160
10.1217
46.4000
3.2232
13.3450
46.2200
1.7858
15.1308
45.7700
0.2952
15.4260
45.2900
2.4949
17.9209
45.1700
1.5900
19.5109
44.8800
3.0{3}27
22.5111
44.5800
3.1436
25.6547
44.1800
3.5762
29.2309
44.0700
1.9866
31.2175
43.7900
1.7300
32.9476
43.6300
0.8154
33.7630
43.2500
3.2887
37.0517
42.8400
1.3384
38.3901
42.4000
3.6253
42.0154
42.2600
3.5618
45.5771
41.9300
1.2460
46.8231
41.7300
3.1093
49.9324
41.5200
2.9811
52.9134
41.2900
3.8644
56.7778
40.8600
0.6338
57.4117
40.4200
1.3143
58.7260
40.1200
0.7043
59.4303
39.8800
2.9769
62.4072
39.7700
3.0392
65.4465
39.2700
2.6408
68.0873
38.8300
1.2367
69.3240
38.5700
4.1452
73.4692
38.2700
0.7927
74.2619
37.9800
1.6848
75.9466
37.7400
3.3854
79.3320
37.3900
3.0962
82.4282
36.9000
3.4315
85.8598
36.7800
3.9129
89.7727
36.0200
4.5347
94.3073
35.2700
6.7096
101.0169
34.1100
9.4729
110.4898
33.0800
4.7880
115.2778
32.6800
7.2825
122.5603
32.2900
6.6541
129.2145
32.0100
4.2994
133.5138
31.8800
23.9416
157.4554
31.6400
2.8288
160.2842
31.3900
1.2349
161.5191
31.2500
6.0796
167.5987
31.0600
4.3141
171.9128
30.9300
8.9970
180.9098
30.8600
24.1447
205.0544
30.8100
2.9358
207.9902
30.5000
9.4881
217.4783
30.0400
4.7694
222.2477
29.6500
23.6251
245.8728
29.5800
7.9693
253.8421
29.2800
18.0998
271.9419
29.1400
4.6666
276.6085
28.8600
24.0138
300.6223
28.8200
1.3699
301.9922
28.6500
1.5236
303.5158
28.3000
2.2753
305.7911
28.0100
8.7465
314.5376
27.7600
3.3792
317.9168
27.6200
6.0212
323.9380
27.1300
9.1094
333.0474
26.8400
4.4797
337.5271
26.6500
5.1236
342.6507
26.5600
26.8850
369.5357
26.2600
11.3641
380.8998
25.9200
6.2632
387.1630
25.8000
12.0901
399.2531
25.6200
2.0439
401.2970
25.0100
2.5960
403.8930
24.9100
4.5052
408.3982
24.7200
3.6402
412.0384
24.6100
0.9544
412.9927
24.5200
29.6766
442.6693
24.3000
5.8393
448.5087
24.2400
1.9504
450.4591
24.1600
13.2160
463.6751
24.0000
5.9795
469.6546
23.9400
11.9839
481.6384
23.8200
4.1438
485.7822
23.1600
27.9137
513.6959
22.7900
31.1803
544.8762
22.0300
8.7908
553.6670
21.7700
13.0247
566.6917
21.4500
19.4603
586.1520
21.2900
37.9477
624.0997
20.6600
21.5112
645.6109
20.6200
64.4345
710.0454
20.0400
43.3837
753.4291
19.2800
37.0945
790.5236
18.5800
12.8663
803.3900
17.8100
37.4024
840.7924
17.2300
16.9685
857.7609
價格
數量 (ZEC)
累計 (ZEC)
73.5600
3.4258
282.8377
72.2100
7.0355
279.4119
71.8300
2.7868
272.3765
70.9500
5.0647
269.5896
70.2000
10.2518
264.5250
69.0100
6.1041
254.2731
67.9200
1.3013
248.1690
67.5100
2.8562
246.8677
67.1500
3.2515
244.0115
65.9500
2.5125
240.7600
64.9400
3.4736
238.2474
64.1500
8.8748
234.7738
62.7300
5.9108
225.8991
61.5800
12.1145
219.9883
60.8400
10.2192
207.8738
60.5000
12.2502
197.6546
60.0900
15.3370
185.4044
59.9800
2.6579
170.0674
59.5500
13.8429
167.4095
59.5000
1.3393
153.5666
59.1600
0.7591
152.2273
58.9300
1.8526
151.4682
58.6500
1.8038
149.6156
58.4900
2.3189
147.8118
58.3600
1.2578
145.4929
58.1100
2.1832
144.2351
57.9800
13.8563
142.0519
57.6800
0.9251
128.1956
57.1900
2.3063
127.2705
57.0900
2.3164
124.9642
56.8600
2.4078
122.6478
56.7000
5.3363
120.2400
56.5700
1.0514
114.9037
56.1400
0.9842
113.8523
55.7200
2.6608
112.8681
55.5500
11.5094
110.2073
55.5000
0.2388
98.6979
55.3000
1.6473
98.4591
55.1100
0.8086
96.8119
55.0600
12.8609
96.0032
54.7900
0.3234
83.1423
54.6600
1.5535
82.8189
54.2300
0.8023
81.2654
53.8500
13.6534
80.4631
53.8300
1.0440
66.8097
53.4600
0.7011
65.7657
53.3100
0.2463
65.0647
53.0400
0.9351
64.8184
52.9400
0.7283
63.8833
52.5500
2.5927
63.1550
52.2600
2.4608
60.5623
52.0000
14.1935
58.1014
51.9800
2.5300
43.9080
51.8700
2.6155
41.3780
51.4000
1.9029
38.7625
51.1500
11.6607
36.8596
50.9600
1.2551
25.1989
50.8100
5.5350
23.9439
50.7900
3.1434
18.4088
50.3300
1.6643
15.2655
50.1500
3.0157
13.6012
50.0100
1.1736
10.5855
49.7000
1.9486
9.4119
49.2800
2.8751
7.4633
48.8500
2.4519
4.5883
48.7300
2.1363
2.1363
48.63≈ 48.63
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
48.63≈ 48.63
+ 0.00%
48.5300
0.6812
0.6812
48.4000
0.3394
1.0206
47.9600
2.5345
3.5551
47.5300
2.4706
6.0257
47.2100
2.7120
8.7377
47.0600
0.5680
9.3057
46.8700
0.8160
10.1217
46.4000
3.2232
13.3450
46.2200
1.7858
15.1308
45.7700
0.2952
15.4260
45.2900
2.4949
17.9209
45.1700
1.5900
19.5109
44.8800
3.0{3}27
22.5111
44.5800
3.1436
25.6547
44.1800
3.5762
29.2309
44.0700
1.9866
31.2175
43.7900
1.7300
32.9476
43.6300
0.8154
33.7630
43.2500
3.2887
37.0517
42.8400
1.3384
38.3901
42.4000
3.6253
42.0154
42.2600
3.5618
45.5771
41.9300
1.2460
46.8231
41.7300
3.1093
49.9324
41.5200
2.9811
52.9134
41.2900
3.8644
56.7778
40.8600
0.6338
57.4117
40.4200
1.3143
58.7260
40.1200
0.7043
59.4303
39.8800
2.9769
62.4072
39.7700
3.0392
65.4465
39.2700
2.6408
68.0873
38.8300
1.2367
69.3240
38.5700
4.1452
73.4692
38.2700
0.7927
74.2619
37.9800
1.6848
75.9466
37.7400
3.3854
79.3320
37.3900
3.0962
82.4282
36.9000
3.4315
85.8598
36.7800
3.9129
89.7727
36.0200
4.5347
94.3073
35.2700
6.7096
101.0169
34.1100
9.4729
110.4898
33.0800
4.7880
115.2778
32.6800
7.2825
122.5603
32.2900
6.6541
129.2145
32.0100
4.2994
133.5138
31.8800
23.9416
157.4554
31.6400
2.8288
160.2842
31.3900
1.2349
161.5191
31.2500
6.0796
167.5987
31.0600
4.3141
171.9128
30.9300
8.9970
180.9098
30.8600
24.1447
205.0544
30.8100
2.9358
207.9902
30.5000
9.4881
217.4783
30.0400
4.7694
222.2477
29.6500
23.6251
245.8728
29.5800
7.9693
253.8421
29.2800
18.0998
271.9419
29.1400
4.6666
276.6085
28.8600
24.0138
300.6223
28.8200
1.3699
301.9922
28.6500
1.5236
303.5158
28.3000
2.2753
305.7911
28.0100
8.7465
314.5376
27.7600
3.3792
317.9168
27.6200
6.0212
323.9380
27.1300
9.1094
333.0474
26.8400
4.4797
337.5271
26.6500
5.1236
342.6507
26.5600
26.8850
369.5357
26.2600
11.3641
380.8998
25.9200
6.2632
387.1630
25.8000
12.0901
399.2531
25.6200
2.0439
401.2970
25.0100
2.5960
403.8930
24.9100
4.5052
408.3982
24.7200
3.6402
412.0384
24.6100
0.9544
412.9927
24.5200
29.6766
442.6693
24.3000
5.8393
448.5087
24.2400
1.9504
450.4591
24.1600
13.2160
463.6751
24.0000
5.9795
469.6546
23.9400
11.9839
481.6384
23.8200
4.1438
485.7822
23.1600
27.9137
513.6959
22.7900
31.1803
544.8762
22.0300
8.7908
553.6670
21.7700
13.0247
566.6917
21.4500
19.4603
586.1520
21.2900
37.9477
624.0997
20.6600
21.5112
645.6109
20.6200
64.4345
710.0454
20.0400
43.3837
753.4291
19.2800
37.0945
790.5236
18.5800
12.8663
803.3900
17.8100
37.4024
840.7924
17.2300
16.9685
857.7609
最新成交
時間
價格(USDT)
數量(ZEC)
08:02:38
48.6300
0.6960
08:02:33
48.6400
0.2407
08:02:29
48.6600
0.9629
08:02:25
48.6500
0.3340
08:02:20
48.6300
0.6158
08:02:16
48.6500
0.2797
08:02:12
48.5900
0.8414
08:02:08
48.5700
0.8592
08:02:03
48.5300
12.5636
08:01:59
48.5400
0.7721
08:01:55
48.5800
0.2883
08:01:50
48.5800
0.4393
08:01:46
48.5700
0.6132
08:01:42
48.5400
0.6227
08:01:38
48.5200
0.9991
08:01:33
48.4800
0.5007
08:01:29
48.4800
0.4348
08:01:25
48.4800
0.4412
08:01:21
48.5400
0.7102
08:01:16
48.5800
0.5092
08:01:12
48.5800
11.6048
08:01:08
48.5500
0.2014
08:01:03
48.6000
0.2134
08:00:59
48.6300
0.4251
08:00:55
48.5600
0.9679
08:00:50
48.5500
0.8172
08:00:46
48.5300
0.9068
08:00:42
48.4300
0.9740
08:00:33
48.5800
1.9052
08:00:29
48.5800
0.7507
08:00:25
48.5800
0.2267
08:00:21
48.6500
0.3936
08:00:16
48.6900
0.5835
08:00:12
48.7200
0.6254
08:00:07
48.7300
0.9667
08:00:03
48.8100
0.1916
07:59:59
48.8100
0.4432
07:59:54
48.8100
0.3089
07:59:50
48.8200
0.4302
07:59:46
48.8200
0.9108
07:59:42
48.8000
0.7933
07:59:37
48.7900
0.7465
07:59:33
48.7900
0.6588
07:59:29
48.7800
0.6281
07:59:25
48.8100
0.3195
07:59:20
48.8200
0.6187
07:59:16
48.8300
0.9812
07:59:11
48.8400
0.4638
07:59:07
48.8400
0.9335
07:59:03
48.8500
0.2795
07:58:58
48.8700
0.3263
07:58:54
48.8300
0.1898
07:58:50
48.8200
0.5099
07:58:46
48.8100
0.2294
07:58:41
48.8100
0.6167
07:58:37
48.8500
0.6732
07:58:33
48.8400
0.4213
07:58:29
48.8300
0.5150
07:58:24
48.8300
0.3750
07:58:20
48.8300
0.8645
07:58:16
48.8300
0.5199
07:58:07
48.8600
0.4576
07:58:02
48.8700
0.2457
07:57:50
48.8200
0.2515
07:57:45
48.7900
0.7309
07:57:41
48.8000
0.4294
07:57:37
48.8400
0.7917
07:57:33
48.8700
0.4136
07:57:28
48.8700
0.5401
07:57:24
48.8700
0.4722
07:57:20
48.8600
0.7305
07:57:15
48.8200
0.9129
07:57:11
48.8200
0.4655
07:57:07
48.8200
0.6535
07:57:02
48.8300
0.4994
07:56:54
48.8700
0.8634
07:56:50
48.8400
0.7712
07:56:45
48.8400
3.5661
07:56:41
48.8400
0.9303
07:56:37
48.9100
0.8376
07:56:32
48.9000
1.1396
07:56:28
48.8800
0.6966
07:56:24
48.8800
0.7994
07:56:15
48.8700
0.3474
07:56:11
48.8700
0.9183
07:56:07
48.8800
0.7426
07:56:02
48.8600
0.8268
07:55:53
48.8000
0.6619
07:55:49
48.8200
1.4124
07:55:45
48.8200
0.2460
07:55:41
48.8100
0.8986
07:55:36
48.8200
0.7849
07:55:32
48.8100
0.4250
07:55:28
48.8100
0.8608
07:55:19
48.8100
0.6025
07:55:15
48.8100
0.9825
07:55:11
48.8400
0.9913
07:55:07
48.8300
0.3323
07:55:02
48.8700
0.8840
07:54:53
48.8500
0.8320
切換至幣幣交易