ZEC/USDT
69.12
≈ 69.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
94.7200
7.9114
132.1586
93.4600
5.3807
124.2472
92.7300
3.8622
118.8665
91.3100
4.3606
115.0043
90.8100
7.2246
110.6437
90.4900
7.7749
103.4191
89.2700
8.0335
95.6443
88.2600
8.4888
87.6107
87.3100
1.2908
79.1220
86.7400
9.0930
77.8312
85.4300
9.0898
68.7382
84.1100
3.0190
59.6485
83.7200
9.2661
56.6295
83.3700
1.8051
47.3633
82.5500
9.1371
45.5582
81.1100
0.7946
36.4210
80.7700
1.2466
35.6265
80.4400
0.2469
34.3799
80.1700
1.0645
34.1330
79.7600
0.4664
33.0685
79.3200
0.3207
32.6022
79.2100
0.4723
32.2814
78.7500
0.6843
31.8091
78.3400
0.2426
31.1249
78.0600
0.7314
30.8822
77.6100
0.5999
30.1509
77.4200
1.3058
29.5509
77.2400
0.9799
28.2452
77.1400
1.3278
27.2652
76.8200
1.7846
25.9375
76.3300
1.5365
24.1529
76.1100
0.3793
22.6164
75.8000
1.1185
22.2371
75.5100
1.0702
21.1186
75.1100
1.0876
20.0484
75.0100
1.7004
18.9608
74.6700
0.8875
17.2604
74.2400
0.5485
16.3729
73.8900
1.7912
15.8244
73.6100
1.2467
14.0332
73.3800
0.9536
12.7865
73.2000
1.0181
11.8329
72.7500
1.7867
10.8148
72.4600
1.0583
9.0281
72.1100
1.5017
7.9698
71.7700
0.5321
6.4680
71.6700
0.5744
5.9359
71.5200
0.7838
5.3616
71.2300
0.2445
4.5778
70.8000
0.5793
4.3333
70.4000
0.9285
3.7540
70.1500
0.1946
2.8255
69.6900
1.4031
2.6310
69.2200
1.2279
1.2279
69.12≈ 69.12
+ 0.00%
69.0200
1.9656
1.9656
68.5400
0.3236
2.2892
68.0700
1.6626
3.9518
67.8100
1.8328
5.7846
67.4000
1.6601
7.4447
66.9600
1.8537
9.2985
66.6600
0.4451
9.7435
66.5000
2.2696
12.0131
66.3900
0.6242
12.6373
66.0400
1.8864
14.5237
65.6800
0.8646
15.3883
65.3800
2.2237
17.6120
64.9200
1.7613
19.3733
64.7300
1.3915
20.7648
64.4900
2.2815
23.0463
64.2000
0.2780
23.3243
63.8400
0.2126
23.5369
63.4000
1.6677
25.2045
63.0500
2.1682
27.3727
62.9400
1.0801
28.4528
62.5300
2.3959
30.8488
62.2300
0.8300
31.6787
61.9100
1.0242
32.7029
61.6800
2.2157
34.9186
61.1800
2.1584
37.0771
60.8500
0.5997
37.6768
60.7400
2.1567
39.8335
60.5500
2.3564
42.1899
60.3500
1.4791
43.6690
60.0000
2.3361
46.0050
59.8800
1.8281
47.8331
59.5900
1.6200
49.4531
59.1700
2.1147
51.5679
58.7000
2.6373
54.2052
58.5800
1.3051
55.5102
58.1300
0.8960
56.4063
57.7100
0.7076
57.1139
57.4300
1.3212
58.4351
57.0900
1.1097
59.5448
56.7400
2.7660
62.3107
55.2900
5.8006
68.1113
54.4600
9.3301
77.4414
54.1000
4.3487
81.7902
53.7000
3.6075
85.3976
52.3700
3.5470
88.9446
51.0500
8.0409
96.9855
50.4700
4.6973
101.6829
49.5100
3.9408
105.6237
48.4900
4.9550
110.5788
47.2600
11.7614
122.3401
46.9300
15.6714
138.0116
46.4200
11.8603
149.8719
44.9900
2.6619
152.5338
44.2500
17.1384
169.6722
42.9800
18.2831
187.9553
33.0800
4.7880
192.7433
32.6800
3.9918
196.7351
32.2900
6.6541
203.3892
32.0100
4.2994
207.6886
31.6400
2.8288
210.5174
31.3900
1.2349
211.7523
31.2500
6.0796
217.8319
31.0600
4.3141
222.1459
30.9300
8.9970
231.1429
30.8100
2.9358
234.0787
30.5000
9.4881
243.5668
30.0400
4.7694
248.3362
29.5800
7.9693
256.3055
29.1400
4.6666
260.9721
28.8200
1.3699
262.3420
28.6500
1.5236
263.8656
28.3000
2.2753
266.1409
28.0100
8.7465
274.8874
27.6200
6.0212
280.9086
27.1300
9.1094
290.0180
26.8400
4.4797
294.4977
26.6500
5.1236
299.6213
26.2600
11.3641
310.9854
25.9200
6.2632
317.2485
25.6200
2.0439
319.2925
25.0100
2.5960
321.8885
24.7200
3.6402
325.5287
24.6100
0.9544
326.4830
24.3000
5.8393
332.3224
24.2400
1.9504
334.2728
24.1600
13.2160
347.4888
24.0000
5.9795
353.4683
23.9400
11.9839
365.4522
23.8200
4.1438
369.5959
22.7900
31.1803
400.7763
22.0300
8.7908
409.5671
21.7700
13.0247
422.5917
21.4500
19.4603
442.0520
21.2900
37.9477
479.9997
20.6600
21.5112
501.5110
20.6200
64.4345
565.9455
20.0400
43.3837
609.3292
19.2800
37.0945
646.4237
18.5800
12.8663
659.2901
17.8100
37.4024
696.6925
價格
數量 (ZEC)
累計 (ZEC)
94.7200
7.9114
132.1586
93.4600
5.3807
124.2472
92.7300
3.8622
118.8665
91.3100
4.3606
115.0043
90.8100
7.2246
110.6437
90.4900
7.7749
103.4191
89.2700
8.0335
95.6443
88.2600
8.4888
87.6107
87.3100
1.2908
79.1220
86.7400
9.0930
77.8312
85.4300
9.0898
68.7382
84.1100
3.0190
59.6485
83.7200
9.2661
56.6295
83.3700
1.8051
47.3633
82.5500
9.1371
45.5582
81.1100
0.7946
36.4210
80.7700
1.2466
35.6265
80.4400
0.2469
34.3799
80.1700
1.0645
34.1330
79.7600
0.4664
33.0685
79.3200
0.3207
32.6022
79.2100
0.4723
32.2814
78.7500
0.6843
31.8091
78.3400
0.2426
31.1249
78.0600
0.7314
30.8822
77.6100
0.5999
30.1509
77.4200
1.3058
29.5509
77.2400
0.9799
28.2452
77.1400
1.3278
27.2652
76.8200
1.7846
25.9375
76.3300
1.5365
24.1529
76.1100
0.3793
22.6164
75.8000
1.1185
22.2371
75.5100
1.0702
21.1186
75.1100
1.0876
20.0484
75.0100
1.7004
18.9608
74.6700
0.8875
17.2604
74.2400
0.5485
16.3729
73.8900
1.7912
15.8244
73.6100
1.2467
14.0332
73.3800
0.9536
12.7865
73.2000
1.0181
11.8329
72.7500
1.7867
10.8148
72.4600
1.0583
9.0281
72.1100
1.5017
7.9698
71.7700
0.5321
6.4680
71.6700
0.5744
5.9359
71.5200
0.7838
5.3616
71.2300
0.2445
4.5778
70.8000
0.5793
4.3333
70.4000
0.9285
3.7540
70.1500
0.1946
2.8255
69.6900
1.4031
2.6310
69.2200
1.2279
1.2279
69.12≈ 69.12
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
69.12≈ 69.12
+ 0.00%
69.0200
1.9656
1.9656
68.5400
0.3236
2.2892
68.0700
1.6626
3.9518
67.8100
1.8328
5.7846
67.4000
1.6601
7.4447
66.9600
1.8537
9.2985
66.6600
0.4451
9.7435
66.5000
2.2696
12.0131
66.3900
0.6242
12.6373
66.0400
1.8864
14.5237
65.6800
0.8646
15.3883
65.3800
2.2237
17.6120
64.9200
1.7613
19.3733
64.7300
1.3915
20.7648
64.4900
2.2815
23.0463
64.2000
0.2780
23.3243
63.8400
0.2126
23.5369
63.4000
1.6677
25.2045
63.0500
2.1682
27.3727
62.9400
1.0801
28.4528
62.5300
2.3959
30.8488
62.2300
0.8300
31.6787
61.9100
1.0242
32.7029
61.6800
2.2157
34.9186
61.1800
2.1584
37.0771
60.8500
0.5997
37.6768
60.7400
2.1567
39.8335
60.5500
2.3564
42.1899
60.3500
1.4791
43.6690
60.0000
2.3361
46.0050
59.8800
1.8281
47.8331
59.5900
1.6200
49.4531
59.1700
2.1147
51.5679
58.7000
2.6373
54.2052
58.5800
1.3051
55.5102
58.1300
0.8960
56.4063
57.7100
0.7076
57.1139
57.4300
1.3212
58.4351
57.0900
1.1097
59.5448
56.7400
2.7660
62.3107
55.2900
5.8006
68.1113
54.4600
9.3301
77.4414
54.1000
4.3487
81.7902
53.7000
3.6075
85.3976
52.3700
3.5470
88.9446
51.0500
8.0409
96.9855
50.4700
4.6973
101.6829
49.5100
3.9408
105.6237
48.4900
4.9550
110.5788
47.2600
11.7614
122.3401
46.9300
15.6714
138.0116
46.4200
11.8603
149.8719
44.9900
2.6619
152.5338
44.2500
17.1384
169.6722
42.9800
18.2831
187.9553
33.0800
4.7880
192.7433
32.6800
3.9918
196.7351
32.2900
6.6541
203.3892
32.0100
4.2994
207.6886
31.6400
2.8288
210.5174
31.3900
1.2349
211.7523
31.2500
6.0796
217.8319
31.0600
4.3141
222.1459
30.9300
8.9970
231.1429
30.8100
2.9358
234.0787
30.5000
9.4881
243.5668
30.0400
4.7694
248.3362
29.5800
7.9693
256.3055
29.1400
4.6666
260.9721
28.8200
1.3699
262.3420
28.6500
1.5236
263.8656
28.3000
2.2753
266.1409
28.0100
8.7465
274.8874
27.6200
6.0212
280.9086
27.1300
9.1094
290.0180
26.8400
4.4797
294.4977
26.6500
5.1236
299.6213
26.2600
11.3641
310.9854
25.9200
6.2632
317.2485
25.6200
2.0439
319.2925
25.0100
2.5960
321.8885
24.7200
3.6402
325.5287
24.6100
0.9544
326.4830
24.3000
5.8393
332.3224
24.2400
1.9504
334.2728
24.1600
13.2160
347.4888
24.0000
5.9795
353.4683
23.9400
11.9839
365.4522
23.8200
4.1438
369.5959
22.7900
31.1803
400.7763
22.0300
8.7908
409.5671
21.7700
13.0247
422.5917
21.4500
19.4603
442.0520
21.2900
37.9477
479.9997
20.6600
21.5112
501.5110
20.6200
64.4345
565.9455
20.0400
43.3837
609.3292
19.2800
37.0945
646.4237
18.5800
12.8663
659.2901
17.8100
37.4024
696.6925
最新成交
時間
價格(USDT)
數量(ZEC)
02:12:11
69.1200
0.3561
02:12:07
69.1000
0.8512
02:11:59
69.0900
1.3751
02:11:54
69.0600
0.9048
02:11:50
69.0800
0.3073
02:11:46
69.0800
0.5973
02:11:41
69.0700
0.5880
02:11:37
69.0700
0.5075
02:11:33
69.0700
3.0720
02:11:28
69.1300
6.8526
02:11:24
69.0800
0.4861
02:11:20
69.0800
0.4150
02:11:16
69.0900
1.4025
02:11:11
69.0900
0.6575
02:11:07
69.0900
1.1038
02:11:03
69.0800
0.6300
02:10:54
69.0800
0.7815
02:10:50
69.0800
0.1978
02:10:45
69.0600
2.1378
02:10:41
69.0800
0.9806
02:10:37
69.0800
0.9761
02:10:32
69.0400
0.6831
02:10:28
69.0500
0.8088
02:10:24
69.0500
0.2540
02:10:19
69.0700
2.8812
02:10:15
69.0600
0.7997
02:10:11
69.0500
0.6438
02:10:07
69.0400
0.8030
02:10:02
69.0200
0.4663
02:09:58
69.0300
0.5813
02:09:54
69.0300
0.4304
02:09:49
69.0300
0.6154
02:09:45
69.0100
0.5951
02:09:40
69.0100
1.9878
02:09:36
69.0400
0.5203
02:09:32
69.0900
0.9739
02:09:28
69.0900
1.7703
02:09:19
69.0800
0.1807
02:09:15
69.0700
0.4237
02:09:06
69.0600
0.8270
02:09:02
69.0200
0.6637
02:08:53
69.0000
0.9759
02:08:49
69.0000
0.3767
02:08:45
69.0300
0.5854
02:08:40
69.0200
0.1984
02:08:36
69.0200
0.6437
02:08:32
69.0200
0.4973
02:08:28
69.0200
0.3335
02:08:23
69.0200
0.8184
02:08:19
69.0200
0.6103
02:08:15
69.0200
0.1959
02:08:11
69.0500
0.5280
02:08:07
69.0500
0.7381
02:08:02
69.0200
0.8777
02:07:54
69.0600
0.3526
02:07:49
69.0800
0.4379
02:07:41
69.0500
0.6755
02:07:36
69.0600
1.2335
02:07:32
69.1000
0.5759
02:07:28
69.1000
0.9571
02:07:24
69.1000
2.9531
02:07:19
69.0600
0.7339
02:07:15
69.1200
0.7842
02:07:11
69.1100
0.3901
02:07:06
69.1100
0.9548
02:07:02
69.0900
0.6396
02:06:58
69.0800
0.3571
02:06:54
69.0500
0.3038
02:06:49
69.0100
0.7109
02:06:45
68.9800
0.5479
02:06:40
68.9700
0.8374
02:06:36
68.9700
0.7322
02:06:32
68.9700
0.8817
02:06:23
68.9500
0.5280
02:06:19
68.9300
1.1024
02:06:14
68.9100
0.6208
02:06:10
68.9100
0.6976
02:06:06
68.9200
0.4932
02:06:01
68.9100
0.7011
02:05:57
68.9000
0.7902
02:05:53
68.9300
0.9418
02:05:48
68.9600
0.2736
02:05:44
68.9600
0.3369
02:05:40
68.9600
0.6214
02:05:31
68.9600
0.7349
02:05:27
68.9300
0.9183
02:05:23
68.9300
0.3834
02:05:18
68.9400
0.7746
02:05:14
68.9400
0.7236
02:05:10
68.9500
0.7549
02:04:57
68.9300
0.9645
02:04:52
68.9200
10.3011
02:04:48
68.9900
0.6569
02:04:44
68.8900
0.6889
02:04:40
68.9100
0.4027
02:04:31
68.9500
0.2376
02:04:27
68.9900
0.9252
02:04:18
69.0100
0.6772
02:04:14
69.0000
0.4070
02:04:09
69.0100
0.7270
切換至幣幣交易