XTZ/USDT
1.154
≈ 1.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
10K
1.3520
200.0613
10K
1.3350
509.0269
10K
1.3170
158.5539
9K
1.2990
313.2179
9K
1.2940
456.2740
9K
1.2880
427.4200
8K
1.2760
385.7631
8K
1.2700
265.4245
7K
1.2550
81.1536
7K
1.2460
506.0924
7K
1.2290
395.7662
6K
1.2250
175.4258
6K
1.2230
204.4316
6K
1.2210
198.8634
6K
1.2170
361.5058
5K
1.2130
77.0140
5K
1.2100
91.4186
5K
1.2060
137.8436
5K
1.2050
186.2958
5K
1.2030
296.6504
5K
1.2020
252.9314
4K
1.2000
342.9031
4K
1.1970
301.2257
4K
1.1940
170.2745
3K
1.1910
138.2708
3K
1.1900
144.1978
3K
1.1880
286.5171
3K
1.1870
373.8694
3K
1.1840
340.5238
2K
1.1810
110.9258
2K
1.1790
320.7286
2K
1.1750
72.0230
2K
1.1740
120.9320
1K
1.1710
174.4706
1K
1.1670
307.1692
1K
1.1630
141.2930
882.4571
1.1610
388.7067
741.1641
1.1590
87.0804
352.4575
1.1560
191.5241
265.3771
1.1550
73.8530
73.8530
1.154≈ 1.15
+ 0.00%
1.1540
2.1402
2.1402
1.1530
423.5591
425.6993
1.1510
425.6706
851.3699
1.1470
126.3078
977.6778
1.1440
119.7605
1K
1.1410
135.4339
1K
1.1360
225.1600
1K
1.1310
179.5468
2K
1.1270
432.4476
2K
1.1250
93.8408
2K
1.1200
175.4328
2K
1.1170
374.0585
3K
1.1130
335.6182
3K
1.1090
148.2897
3K
1.1070
88.1479
3K
1.1040
268.1852
4K
1.1020
217.9696
4K
1.0980
371.5513
4K
1.0940
225.7197
4K
1.0900
321.0289
5K
1.0870
254.6457
5K
1.0850
364.9579
5K
1.0820
174.1983
5K
1.0800
322.8457
6K
1.0750
276.8702
6K
1.0710
196.1574
6K
1.0660
257.3980
7K
1.0610
136.8067
7K
1.0580
157.5336
7K
1.0550
159.4198
7K
1.0500
114.7744
7K
1.0320
470.3618
8K
1.0220
94.2814
8K
1.0060
737.6597
8K
0.9990
527.4103
9K
0.9860
279.9631
9K
0.9790
77.3316
9K
0.9730
258.3127
10K
0.9540
381.5518
10K
0.9350
699.1651
11K
0.9170
770.3005
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
10K
1.3520
200.0613
10K
1.3350
509.0269
10K
1.3170
158.5539
9K
1.2990
313.2179
9K
1.2940
456.2740
9K
1.2880
427.4200
8K
1.2760
385.7631
8K
1.2700
265.4245
7K
1.2550
81.1536
7K
1.2460
506.0924
7K
1.2290
395.7662
6K
1.2250
175.4258
6K
1.2230
204.4316
6K
1.2210
198.8634
6K
1.2170
361.5058
5K
1.2130
77.0140
5K
1.2100
91.4186
5K
1.2060
137.8436
5K
1.2050
186.2958
5K
1.2030
296.6504
5K
1.2020
252.9314
4K
1.2000
342.9031
4K
1.1970
301.2257
4K
1.1940
170.2745
3K
1.1910
138.2708
3K
1.1900
144.1978
3K
1.1880
286.5171
3K
1.1870
373.8694
3K
1.1840
340.5238
2K
1.1810
110.9258
2K
1.1790
320.7286
2K
1.1750
72.0230
2K
1.1740
120.9320
1K
1.1710
174.4706
1K
1.1670
307.1692
1K
1.1630
141.2930
882.4571
1.1610
388.7067
741.1641
1.1590
87.0804
352.4575
1.1560
191.5241
265.3771
1.1550
73.8530
73.8530
1.154≈ 1.15
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.154≈ 1.15
+ 0.00%
1.1540
2.1402
2.1402
1.1530
423.5591
425.6993
1.1510
425.6706
851.3699
1.1470
126.3078
977.6778
1.1440
119.7605
1K
1.1410
135.4339
1K
1.1360
225.1600
1K
1.1310
179.5468
2K
1.1270
432.4476
2K
1.1250
93.8408
2K
1.1200
175.4328
2K
1.1170
374.0585
3K
1.1130
335.6182
3K
1.1090
148.2897
3K
1.1070
88.1479
3K
1.1040
268.1852
4K
1.1020
217.9696
4K
1.0980
371.5513
4K
1.0940
225.7197
4K
1.0900
321.0289
5K
1.0870
254.6457
5K
1.0850
364.9579
5K
1.0820
174.1983
5K
1.0800
322.8457
6K
1.0750
276.8702
6K
1.0710
196.1574
6K
1.0660
257.3980
7K
1.0610
136.8067
7K
1.0580
157.5336
7K
1.0550
159.4198
7K
1.0500
114.7744
7K
1.0320
470.3618
8K
1.0220
94.2814
8K
1.0060
737.6597
8K
0.9990
527.4103
9K
0.9860
279.9631
9K
0.9790
77.3316
9K
0.9730
258.3127
10K
0.9540
381.5518
10K
0.9350
699.1651
11K
0.9170
770.3005
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
時間
價格(USDT)
數量(XTZ)
06:29:06
1.1540
2.7080
06:29:06
1.1540
2.1402
06:29:02
1.1540
0.9777
06:29:02
1.1540
2.1402
06:28:58
1.1540
2.1402
06:28:51
1.1550
4.9517
06:28:47
1.1550
4.7913
06:28:42
1.1550
3.9280
06:28:38
1.1550
4.9737
06:28:34
1.1550
18.3320
06:28:30
1.1540
4.0000
06:28:25
1.1540
2.2352
06:28:21
1.1540
3.3659
06:28:17
1.1530
164.6760
06:28:13
1.1530
38.6640
06:28:09
1.1530
118.5760
06:28:05
1.1520
63.4120
06:28:00
1.1510
4.2444
06:27:56
1.1510
3.3331
06:27:52
1.1510
2.0467
06:27:48
1.1510
2.9536
06:27:44
1.1510
2.8531
06:27:39
1.1510
4.9375
06:27:35
1.1510
2.2854
06:27:31
1.1510
3.5175
06:27:26
1.1510
4.1210
06:27:22
1.1510
3.9590
06:27:18
1.1510
3.8774
06:27:14
1.1510
2.9191
06:27:10
1.1510
152.3840
06:27:05
1.1510
3.4211
06:27:01
1.1510
3.5466
06:26:57
1.1510
2.3536
06:26:53
1.1510
2.0980
06:26:49
1.1510
4.5121
06:26:44
1.1510
4.7506
06:26:40
1.1510
3.8996
06:26:36
1.1510
17.1280
06:26:32
1.1510
10.1680
06:26:28
1.1510
22.4240
06:26:24
1.1510
2.4947
06:26:19
1.1510
2.3839
06:26:15
1.1510
2.4143
06:26:11
1.1510
4.3960
06:26:07
1.1510
2.2672
06:26:02
1.1510
4.4670
06:25:58
1.1510
3.1045
06:25:54
1.1500
130.5360
06:25:50
1.1500
3.4586
06:25:46
1.1500
2.6443
06:25:41
1.1510
39.5400
06:25:41
1.1510
57.0360
06:25:41
1.1520
39.5400
06:25:37
1.1520
13.0960
06:25:37
1.1520
3.1859
06:25:37
1.1520
4.5109
06:25:37
1.1520
18.1720
06:25:37
1.1520
13.6712
06:25:33
1.1520
3.1859
06:25:29
1.1520
4.5109
06:25:25
1.1520
16.3080
06:25:25
1.1520
1.8640
06:25:20
1.1520
37.6760
06:25:16
1.1520
39.5400
06:25:12
1.1530
37.7080
06:25:08
1.1530
38.3480
06:25:04
1.1520
9.8280
06:24:56
1.1520
2.3426
06:24:52
1.1520
3.6960
06:24:48
1.1520
24.0240
06:24:44
1.1520
46.2920
06:24:39
1.1520
2.1929
06:24:35
1.1520
35.1720
06:24:31
1.1510
2.9430
06:24:27
1.1510
122.5400
06:24:27
1.1510
2.5431
06:24:27
1.1510
2.2817
06:24:27
1.1510
7.6760
06:24:27
1.1510
27.4272
06:24:23
1.1510
2.5431
06:24:18
1.1510
2.2817
06:24:14
1.1510
7.6760
06:24:10
1.1510
39.9280
06:24:06
1.1520
2.5285
06:24:02
1.1510
2.8097
06:23:58
1.1510
4.6210
06:23:53
1.1510
2.0492
06:23:49
1.1510
2.2918
06:23:45
1.1510
4.0120
06:23:41
1.1510
2.4781
06:23:36
1.1510
2.9842
06:23:32
1.1510
2.9598
06:23:28
1.1510
11.5080
06:23:28
1.1510
17.3440
06:23:24
1.1520
3.5346
06:23:20
1.1520
60.0600
06:23:16
1.1520
14.7680
06:23:11
1.1510
15.0850
06:23:11
1.1510
2.2591
06:23:07
1.1520
37.7400
切換至幣幣交易