XTZ/USDT
1.446
≈ 1.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.6090
55.6490
9K
1.6020
278.6783
9K
1.5920
404.6423
8K
1.5780
253.6892
8K
1.5680
462.4332
8K
1.5640
421.1336
7K
1.5590
401.8826
7K
1.5540
324.4346
6K
1.5380
143.3295
6K
1.5330
107.8873
6K
1.5240
320.6622
6K
1.5210
231.0367
5K
1.5200
51.3787
5K
1.5180
85.8038
5K
1.5140
53.5683
5K
1.5110
250.3313
5K
1.5070
305.7983
5K
1.5060
184.3357
4K
1.5040
283.4112
4K
1.5020
283.8068
4K
1.5010
233.9764
4K
1.4970
107.2512
3K
1.4940
215.9951
3K
1.4910
181.3427
3K
1.4880
181.6442
3K
1.4870
146.6067
3K
1.4840
63.0264
3K
1.4800
260.3441
3K
1.4770
81.9044
2K
1.4730
174.9661
2K
1.4700
333.9170
2K
1.4670
208.5286
2K
1.4630
73.4094
2K
1.4610
309.0702
1K
1.4600
59.4347
1K
1.4580
339.7432
1K
1.4560
108.4588
752.9154
1.4530
244.2836
644.4566
1.4510
339.8830
400.1730
1.4470
60.2900
60.2900
1.446≈ 1.44
+ 0.00%
1.4460
34.9480
34.9480
1.4450
293.8875
328.8355
1.4400
271.0862
599.9217
1.4370
117.0222
716.9439
1.4330
273.4869
990.4309
1.4300
338.0592
1K
1.4270
170.3325
1K
1.4250
340.4120
2K
1.4220
152.5651
2K
1.4170
258.5208
2K
1.4130
212.3305
2K
1.4090
147.3762
3K
1.4040
209.2578
3K
1.4000
144.4567
3K
1.3950
240.8985
3K
1.3910
344.5258
4K
1.3890
181.5893
4K
1.3850
95.6083
4K
1.3810
207.8667
4K
1.3770
204.6500
4K
1.3720
230.2605
4K
1.3700
294.0769
5K
1.3670
281.4971
5K
1.3640
228.9324
5K
1.3620
363.8545
6K
1.3570
346.8418
6K
1.3530
322.2462
6K
1.3480
179.8612
6K
1.3450
150.6176
7K
1.3430
155.5084
7K
1.3390
145.2186
7K
1.3290
217.3555
7K
1.3230
456.0596
8K
1.3060
70.1011
8K
1.3000
513.8797
8K
1.2940
447.8225
9K
1.2890
366.4601
9K
1.2780
277.2614
9K
1.2630
541.6421
10K
1.2520
260.5848
10K
1.2440
324.7006
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
價格
數量 (XTZ)
累計 (XTZ)
1.6090
55.6490
9K
1.6020
278.6783
9K
1.5920
404.6423
8K
1.5780
253.6892
8K
1.5680
462.4332
8K
1.5640
421.1336
7K
1.5590
401.8826
7K
1.5540
324.4346
6K
1.5380
143.3295
6K
1.5330
107.8873
6K
1.5240
320.6622
6K
1.5210
231.0367
5K
1.5200
51.3787
5K
1.5180
85.8038
5K
1.5140
53.5683
5K
1.5110
250.3313
5K
1.5070
305.7983
5K
1.5060
184.3357
4K
1.5040
283.4112
4K
1.5020
283.8068
4K
1.5010
233.9764
4K
1.4970
107.2512
3K
1.4940
215.9951
3K
1.4910
181.3427
3K
1.4880
181.6442
3K
1.4870
146.6067
3K
1.4840
63.0264
3K
1.4800
260.3441
3K
1.4770
81.9044
2K
1.4730
174.9661
2K
1.4700
333.9170
2K
1.4670
208.5286
2K
1.4630
73.4094
2K
1.4610
309.0702
1K
1.4600
59.4347
1K
1.4580
339.7432
1K
1.4560
108.4588
752.9154
1.4530
244.2836
644.4566
1.4510
339.8830
400.1730
1.4470
60.2900
60.2900
1.446≈ 1.44
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.446≈ 1.44
+ 0.00%
1.4460
34.9480
34.9480
1.4450
293.8875
328.8355
1.4400
271.0862
599.9217
1.4370
117.0222
716.9439
1.4330
273.4869
990.4309
1.4300
338.0592
1K
1.4270
170.3325
1K
1.4250
340.4120
2K
1.4220
152.5651
2K
1.4170
258.5208
2K
1.4130
212.3305
2K
1.4090
147.3762
3K
1.4040
209.2578
3K
1.4000
144.4567
3K
1.3950
240.8985
3K
1.3910
344.5258
4K
1.3890
181.5893
4K
1.3850
95.6083
4K
1.3810
207.8667
4K
1.3770
204.6500
4K
1.3720
230.2605
4K
1.3700
294.0769
5K
1.3670
281.4971
5K
1.3640
228.9324
5K
1.3620
363.8545
6K
1.3570
346.8418
6K
1.3530
322.2462
6K
1.3480
179.8612
6K
1.3450
150.6176
7K
1.3430
155.5084
7K
1.3390
145.2186
7K
1.3290
217.3555
7K
1.3230
456.0596
8K
1.3060
70.1011
8K
1.3000
513.8797
8K
1.2940
447.8225
9K
1.2890
366.4601
9K
1.2780
277.2614
9K
1.2630
541.6421
10K
1.2520
260.5848
10K
1.2440
324.7006
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
最新成交
時間
價格(USDT)
數量(XTZ)
01:54:29
1.4460
34.9480
01:54:29
1.4470
244.4280
01:54:25
1.4470
244.4280
01:54:20
1.4480
69.1000
01:54:16
1.4470
15.6037
01:54:16
1.4470
2.8338
01:54:16
1.4470
0.4345
01:54:12
1.4470
1.6559
01:54:12
1.4470
1.1779
01:54:08
1.4470
2.0905
01:54:04
1.4470
0.4627
01:54:04
1.4470
3.2684
01:54:00
1.4470
3.2684
01:53:55
1.4480
6.7040
01:53:51
1.4480
3.7058
01:53:47
1.4480
2.9801
01:53:43
1.4480
2.2286
01:53:39
1.4480
2.7850
01:53:35
1.4480
4.5440
01:53:30
1.4480
3.5157
01:53:26
1.4480
63.5560
01:53:22
1.4480
40.0360
01:53:18
1.4480
4.0095
01:53:14
1.4480
22.1960
01:53:10
1.4470
4.2756
01:53:05
1.4470
4.7616
01:53:01
1.4470
3.2625
01:52:57
1.4480
2.1588
01:52:53
1.4480
7.4600
01:52:49
1.4480
46.2120
01:52:44
1.4470
2.3497
01:52:40
1.4470
4.6631
01:52:36
1.4470
4.3075
01:52:32
1.4470
4.9367
01:52:27
1.4470
3.8619
01:52:23
1.4470
49.0120
01:52:23
1.4480
38.0560
01:52:19
1.4480
38.0560
01:52:15
1.4490
4.8948
01:52:11
1.4480
2.5568
01:52:06
1.4480
2.5745
01:52:02
1.4480
2.3612
01:51:58
1.4480
4.3102
01:51:54
1.4480
2.8802
01:51:50
1.4470
89.2600
01:51:49
1.4480
65.4320
01:51:45
1.4480
65.4320
01:51:41
1.4490
14.6240
01:51:37
1.4490
4.2044
01:51:33
1.4490
4.9741
01:51:29
1.4490
8.3840
01:51:25
1.4490
78.3600
01:51:20
1.4480
45.2640
01:51:16
1.4480
6.7640
01:51:12
1.4470
3.5698
01:51:08
1.4470
2.3536
01:51:03
1.4470
3.4207
01:50:59
1.4460
4.1371
01:50:55
1.4460
10.8840
01:50:55
1.4470
2.1755
01:50:55
1.4470
1.8245
01:50:51
1.4470
1.7090
01:50:51
1.4470
0.4666
01:50:47
1.4470
3.3986
01:50:47
1.4470
0.1348
01:50:42
1.4480
8.3120
01:50:38
1.4480
21.0200
01:50:34
1.4480
4.1433
01:50:30
1.4470
3.8652
01:50:26
1.4470
0.2120
01:50:26
1.4470
3.3208
01:50:26
1.4470
0.6792
01:50:22
1.4470
3.3208
01:50:17
1.4470
4.0000
01:50:13
1.4480
25.8120
01:50:09
1.4480
3.4478
01:50:05
1.4470
3.7267
01:50:01
1.4470
2.6374
01:49:56
1.4460
3.7923
01:49:56
1.4470
3.1596
01:49:56
1.4470
2.2625
01:49:56
1.4470
8.7200
01:49:56
1.4470
27.7880
01:49:56
1.4470
38.1699
01:49:52
1.4470
3.1596
01:49:48
1.4470
2.2625
01:49:44
1.4480
4.2493
01:49:39
1.4470
8.7200
01:49:35
1.4470
27.7880
01:49:31
1.4470
11.0000
01:49:31
1.4470
69.1000
01:49:27
1.4480
80.0440
01:49:23
1.4470
69.1000
01:49:19
1.4480
5.7880
01:49:14
1.4470
4.1226
01:49:10
1.4460
190.6040
01:49:06
1.4450
76.0280
01:49:02
1.4450
126.4560
01:48:58
1.4450
2.3450
01:48:53
1.4450
2.1850
切換至幣幣交易