XTZ/USDT
0.865
≈ 0.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.0570
654.2209
15K
1.0400
189.9096
14K
1.0280
774.5037
14K
1.0160
241.5855
13K
1.0080
567.6197
13K
0.9890
788.3733
12K
0.9760
634.3843
11K
0.9620
597.1065
11K
0.9520
507.4591
10K
0.9390
271.7328
10K
0.9330
167.0661
9K
0.9320
412.6123
9K
0.9300
196.5040
9K
0.9270
530.3821
9K
0.9230
455.7435
8K
0.9220
292.3743
8K
0.9200
125.6593
7K
0.9180
500.7017
7K
0.9170
409.9611
7K
0.9150
527.0115
6K
0.9130
259.9459
6K
0.9100
398.0472
5K
0.9070
209.2640
5K
0.9050
132.2855
5K
0.9040
195.1166
5K
0.9010
395.1603
5K
0.8990
151.0328
4K
0.8960
125.1059
4K
0.8930
211.4614
4K
0.8900
513.5315
4K
0.8890
246.4707
3K
0.8870
194.5288
3K
0.8850
166.5735
3K
0.8820
458.0585
3K
0.8810
301.1032
2K
0.8770
346.4502
2K
0.8750
534.8032
1K
0.8730
405.8855
895.4394
0.8700
106.3799
489.5539
0.8660
383.1740
383.1740
0.865≈ 0.86
+ 0.00%
0.8640
119.9809
119.9809
0.8590
507.0434
627.0243
0.8550
434.3603
1K
0.8520
242.9865
1K
0.8490
556.7437
2K
0.8440
247.2654
2K
0.8420
448.7838
3K
0.8380
485.8469
3K
0.8350
96.8041
3K
0.8320
509.5152
4K
0.8300
154.9661
4K
0.8260
412.1397
4K
0.8220
195.1663
4K
0.8180
490.3433
5K
0.8150
199.7109
5K
0.8110
295.0704
5K
0.8090
127.4527
6K
0.8060
309.7021
6K
0.8020
207.0440
6K
0.7980
178.2711
6K
0.7950
243.4964
6K
0.7920
265.8151
7K
0.7900
185.6185
7K
0.7870
105.6920
7K
0.7840
545.1343
8K
0.7820
203.4674
8K
0.7770
316.9991
8K
0.7730
231.7597
8K
0.7700
612.5785
9K
0.7680
498.0142
9K
0.7610
154.1821
10K
0.7470
176.4529
10K
0.7360
131.3184
10K
0.7210
106.4751
10K
0.7070
499.0819
10K
0.6870
955.0985
11K
0.6780
223.5219
12K
0.6650
514.6441
12K
0.6520
433.3343
13K
0.6340
1,165.2958
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
價格
數量 (XTZ)
累計 (XTZ)
1.0570
654.2209
15K
1.0400
189.9096
14K
1.0280
774.5037
14K
1.0160
241.5855
13K
1.0080
567.6197
13K
0.9890
788.3733
12K
0.9760
634.3843
11K
0.9620
597.1065
11K
0.9520
507.4591
10K
0.9390
271.7328
10K
0.9330
167.0661
9K
0.9320
412.6123
9K
0.9300
196.5040
9K
0.9270
530.3821
9K
0.9230
455.7435
8K
0.9220
292.3743
8K
0.9200
125.6593
7K
0.9180
500.7017
7K
0.9170
409.9611
7K
0.9150
527.0115
6K
0.9130
259.9459
6K
0.9100
398.0472
5K
0.9070
209.2640
5K
0.9050
132.2855
5K
0.9040
195.1166
5K
0.9010
395.1603
5K
0.8990
151.0328
4K
0.8960
125.1059
4K
0.8930
211.4614
4K
0.8900
513.5315
4K
0.8890
246.4707
3K
0.8870
194.5288
3K
0.8850
166.5735
3K
0.8820
458.0585
3K
0.8810
301.1032
2K
0.8770
346.4502
2K
0.8750
534.8032
1K
0.8730
405.8855
895.4394
0.8700
106.3799
489.5539
0.8660
383.1740
383.1740
0.865≈ 0.86
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
0.865≈ 0.86
+ 0.00%
0.8640
119.9809
119.9809
0.8590
507.0434
627.0243
0.8550
434.3603
1K
0.8520
242.9865
1K
0.8490
556.7437
2K
0.8440
247.2654
2K
0.8420
448.7838
3K
0.8380
485.8469
3K
0.8350
96.8041
3K
0.8320
509.5152
4K
0.8300
154.9661
4K
0.8260
412.1397
4K
0.8220
195.1663
4K
0.8180
490.3433
5K
0.8150
199.7109
5K
0.8110
295.0704
5K
0.8090
127.4527
6K
0.8060
309.7021
6K
0.8020
207.0440
6K
0.7980
178.2711
6K
0.7950
243.4964
6K
0.7920
265.8151
7K
0.7900
185.6185
7K
0.7870
105.6920
7K
0.7840
545.1343
8K
0.7820
203.4674
8K
0.7770
316.9991
8K
0.7730
231.7597
8K
0.7700
612.5785
9K
0.7680
498.0142
9K
0.7610
154.1821
10K
0.7470
176.4529
10K
0.7360
131.3184
10K
0.7210
106.4751
10K
0.7070
499.0819
10K
0.6870
955.0985
11K
0.6780
223.5219
12K
0.6650
514.6441
12K
0.6520
433.3343
13K
0.6340
1,165.2958
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
最新成交
時間
價格(USDT)
數量(XTZ)
23:51:18
0.8650
4.5522
23:51:14
0.8650
2.5396
23:51:10
0.8650
3.4468
23:51:06
0.8650
3.4673
23:51:01
0.8650
4.6552
23:50:57
0.8650
3.4145
23:50:53
0.8650
2.4980
23:50:49
0.8650
2.6636
23:50:45
0.8650
7.4800
23:50:40
0.8650
4.6131
23:50:36
0.8650
4.3050
23:50:32
0.8650
4.6339
23:50:28
0.8650
4.0951
23:50:23
0.8650
4.9950
23:50:19
0.8650
2.5501
23:50:15
0.8650
4.0123
23:50:11
0.8650
3.2722
23:50:07
0.8650
2.7270
23:50:03
0.8650
4.4086
23:49:58
0.8650
2.6310
23:49:54
0.8650
3.7508
23:49:50
0.8650
1.5378
23:49:50
0.8650
2.1158
23:49:50
0.8650
0.7644
23:49:46
0.8650
2.1158
23:49:42
0.8650
0.0712
23:49:42
0.8650
2.7046
23:49:42
0.8650
0.1757
23:49:37
0.8650
2.7046
23:49:33
0.8650
0.6463
23:49:33
0.8650
2.8802
23:49:29
0.8650
1.8530
23:49:29
0.8650
2.8802
23:49:25
0.8650
2.0841
23:49:25
0.8650
2.8802
23:49:21
0.8650
0.3831
23:49:21
0.8650
2.8802
23:49:17
0.8650
1.5726
23:49:17
0.8650
2.8802
23:49:12
0.8650
1.4694
23:49:12
0.8650
2.8802
23:49:08
0.8650
0.6246
23:49:08
0.8650
2.8802
23:49:04
0.8650
1.2398
23:49:04
0.8650
2.8802
23:49:00
0.8650
1.8906
23:49:00
0.8650
2.8802
23:48:56
0.8650
2.8802
23:48:51
0.8660
2.5807
23:48:47
0.8660
2.5326
23:48:43
0.8660
33.9560
23:48:39
0.8650
3.1834
23:48:35
0.8650
2.1260
23:48:30
0.8650
2.3849
23:48:26
0.8650
4.1838
23:48:22
0.8650
2.4302
23:48:18
0.8650
2.6197
23:48:14
0.8650
4.4913
23:48:09
0.8650
3.4058
23:48:05
0.8650
4.4642
23:48:01
0.8650
2.3829
23:47:57
0.8650
2.6725
23:47:53
0.8650
3.1999
23:47:49
0.8650
4.9307
23:47:44
0.8650
4.8427
23:47:40
0.8650
2.6223
23:47:36
0.8650
4.7491
23:47:32
0.8650
2.7674
23:47:28
0.8650
3.9189
23:47:23
0.8650
4.7070
23:47:19
0.8650
2.7458
23:47:15
0.8650
4.8709
23:47:11
0.8650
4.9580
23:47:06
0.8650
8.8200
23:47:02
0.8650
3.9585
23:46:58
0.8650
3.3797
23:46:54
0.8650
2.7129
23:46:50
0.8650
3.8712
23:46:45
0.8650
2.7960
23:46:41
0.8650
128.4920
23:46:37
0.8650
22.4440
23:46:37
0.8660
3.1698
23:46:37
0.8660
3.9658
23:46:37
0.8660
2.8324
23:46:33
0.8660
1.1530
23:46:33
0.8660
2.0169
23:46:29
0.8660
2.6980
23:46:29
0.8660
1.2678
23:46:25
0.8660
0.9188
23:46:25
0.8660
2.1891
23:46:25
0.8660
0.8774
23:46:20
0.8660
2.0793
23:46:20
0.8660
2.4092
23:46:20
0.8660
0.2263
23:46:16
0.8660
1.9522
23:46:16
0.8660
0.2345
23:46:12
0.8660
2.1891
23:46:08
0.8660
1.7042
23:46:08
0.8660
1.2526
23:46:04
0.8660
2.4092
切換至幣幣交易