XTZ/USDT
0.66
≈ 0.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
18K
0.8340
154.7300
18K
0.8290
527.3039
18K
0.8100
246.0918
18K
0.8000
337.8202
17K
0.7910
535.8601
17K
0.7800
92.5910
16K
0.7700
693.8421
16K
0.7660
557.0555
16K
0.7540
672.7464
15K
0.7410
813.6180
14K
0.7300
488.9315
14K
0.7280
231.0980
13K
0.7270
362.4969
13K
0.7240
512.6756
13K
0.7200
343.9536
12K
0.7180
655.6334
12K
0.7150
576.5236
11K
0.7110
661.6218
10K
0.7100
254.1960
10K
0.7070
568.4322
10K
0.7040
585.1801
9K
0.7010
424.2929
8K
0.7000
586.5141
8K
0.6970
215.9893
7K
0.6930
434.5839
7K
0.6910
114.2888
7K
0.6880
517.8035
7K
0.6870
628.8940
6K
0.6860
238.4397
5K
0.6850
191.1651
5K
0.6830
674.3619
5K
0.6810
681.0099
4K
0.6790
506.2922
4K
0.6780
354.4436
3K
0.6740
601.1732
3K
0.6730
202.90{3}5
2K
0.6710
2.0020
2K
0.6690
341.6176
2K
0.6660
248.9285
2K
0.6640
692.7832
1K
0.6610
712.9347
712.9347
0.66≈ 0.66
+ 0.00%
0.6590
490.0606
490.0606
0.6550
426.0262
916.0868
0.6520
655.2106
2K
0.6480
445.7908
2K
0.6430
230.5669
2K
0.6410
138.7611
2K
0.6360
288.9124
3K
0.6340
687.2229
3K
0.6310
343.0213
4K
0.6280
734.1757
4K
0.6250
560.7761
5K
0.6230
434.7571
5K
0.6210
422.7546
6K
0.6190
430.6728
6K
0.6150
513.9275
7K
0.6120
543.2725
7K
0.6070
185.3675
8K
0.6030
708.9359
8K
0.6010
322.1041
9K
0.5970
289.5684
9K
0.5930
141.5270
9K
0.5890
529.0422
10K
0.5870
375.0132
10K
0.5820
331.9150
10K
0.5780
788.1646
11K
0.5750
344.7886
11K
0.5700
732.80{3}
12K
0.5660
230.5100
12K
0.5640
719.7559
13K
0.5610
265.1667
13K
0.5490
782.4152
14K
0.5350
390.7307
14K
0.5220
1,122.5074
16K
0.5170
698.7859
16K
0.5060
1,292.4249
18K
0.4940
385.5735
18K
0.4840
1,563.0190
20K
0.4730
1,240.8688
21K
0.4530
1,720.4619
23K
0.4470
843.5506
23K
0.0040
2.0060
23K
0.0020
504.0120
24K
0.0010
5,108.0240
29K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
18K
0.8340
154.7300
18K
0.8290
527.3039
18K
0.8100
246.0918
18K
0.8000
337.8202
17K
0.7910
535.8601
17K
0.7800
92.5910
16K
0.7700
693.8421
16K
0.7660
557.0555
16K
0.7540
672.7464
15K
0.7410
813.6180
14K
0.7300
488.9315
14K
0.7280
231.0980
13K
0.7270
362.4969
13K
0.7240
512.6756
13K
0.7200
343.9536
12K
0.7180
655.6334
12K
0.7150
576.5236
11K
0.7110
661.6218
10K
0.7100
254.1960
10K
0.7070
568.4322
10K
0.7040
585.1801
9K
0.7010
424.2929
8K
0.7000
586.5141
8K
0.6970
215.9893
7K
0.6930
434.5839
7K
0.6910
114.2888
7K
0.6880
517.8035
7K
0.6870
628.8940
6K
0.6860
238.4397
5K
0.6850
191.1651
5K
0.6830
674.3619
5K
0.6810
681.0099
4K
0.6790
506.2922
4K
0.6780
354.4436
3K
0.6740
601.1732
3K
0.6730
202.90{3}5
2K
0.6710
2.0020
2K
0.6690
341.6176
2K
0.6660
248.9285
2K
0.6640
692.7832
1K
0.6610
712.9347
712.9347
0.66≈ 0.66
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
0.66≈ 0.66
+ 0.00%
0.6590
490.0606
490.0606
0.6550
426.0262
916.0868
0.6520
655.2106
2K
0.6480
445.7908
2K
0.6430
230.5669
2K
0.6410
138.7611
2K
0.6360
288.9124
3K
0.6340
687.2229
3K
0.6310
343.0213
4K
0.6280
734.1757
4K
0.6250
560.7761
5K
0.6230
434.7571
5K
0.6210
422.7546
6K
0.6190
430.6728
6K
0.6150
513.9275
7K
0.6120
543.2725
7K
0.6070
185.3675
8K
0.6030
708.9359
8K
0.6010
322.1041
9K
0.5970
289.5684
9K
0.5930
141.5270
9K
0.5890
529.0422
10K
0.5870
375.0132
10K
0.5820
331.9150
10K
0.5780
788.1646
11K
0.5750
344.7886
11K
0.5700
732.80{3}
12K
0.5660
230.5100
12K
0.5640
719.7559
13K
0.5610
265.1667
13K
0.5490
782.4152
14K
0.5350
390.7307
14K
0.5220
1,122.5074
16K
0.5170
698.7859
16K
0.5060
1,292.4249
18K
0.4940
385.5735
18K
0.4840
1,563.0190
20K
0.4730
1,240.8688
21K
0.4530
1,720.4619
23K
0.4470
843.5506
23K
0.0040
2.0060
23K
0.0020
504.0120
24K
0.0010
5,108.0240
29K
最新成交
時間
價格(USDT)
數量(XTZ)
05:50:36
0.6600
4.4652
05:50:32
0.6600
3.8829
05:50:28
0.6600
4.1659
05:50:23
0.6600
3.3953
05:50:19
0.6600
4.6611
05:50:15
0.6600
3.3767
05:50:11
0.6600
3.4590
05:50:07
0.6600
4.4979
05:50:02
0.6600
4.1888
05:49:58
0.6600
2.0321
05:49:54
0.6600
4.6356
05:49:49
0.6600
4.6352
05:49:45
0.6600
3.5366
05:49:41
0.6600
4.4088
05:49:37
0.6600
3.1797
05:49:33
0.6600
3.4778
05:49:29
0.6600
3.5705
05:49:24
0.6600
4.8321
05:49:20
0.6600
2.0291
05:49:16
0.6600
2.4914
05:49:12
0.6600
4.9983
05:49:08
0.6600
2.1890
05:49:03
0.6600
2.0249
05:48:58
0.6600
4.0835
05:48:54
0.6600
4.0753
05:48:50
0.6600
4.8133
05:48:46
0.6600
4.9756
05:48:41
0.6600
6.8320
05:48:37
0.6600
4.3141
05:48:33
0.6600
3.5954
05:48:29
0.6600
3.5036
05:48:25
0.6600
4.6104
05:48:21
0.6600
2.7364
05:48:16
0.6600
3.9616
05:48:12
0.6600
3.5506
05:48:08
0.6600
2.9527
05:48:04
0.6600
3.1872
05:48:00
0.6600
4.6938
05:47:55
0.6600
2.6743
05:47:51
0.6600
4.6650
05:47:47
0.6600
2.3204
05:47:43
0.6600
4.8296
05:47:38
0.6600
3.2943
05:47:34
0.6600
2.7059
05:47:30
0.6600
4.5859
05:47:26
0.6600
3.3973
05:47:22
0.6600
4.9573
05:47:17
0.6600
3.3675
05:47:13
0.6600
2.2467
05:47:09
0.6600
3.6987
05:47:05
0.6600
2.0358
05:47:01
0.6600
3.9280
05:46:56
0.6600
4.1318
05:46:52
0.6600
4.8623
05:46:48
0.6600
2.6079
05:46:44
0.6600
2.4070
05:46:40
0.6600
3.4684
05:46:35
0.6600
3.1040
05:46:31
0.6600
4.9179
05:46:27
0.6600
3.3945
05:46:23
0.6600
3.4397
05:46:19
0.6600
4.7772
05:46:15
0.6600
3.8147
05:46:10
0.6600
4.6175
05:46:06
0.6600
3.6074
05:46:02
0.6600
4.9502
05:45:57
0.6600
3.8971
05:45:53
0.6600
4.2340
05:45:48
0.6600
3.1581
05:45:44
0.6600
2.1285
05:45:36
0.6600
3.7231
05:45:32
0.6600
4.2547
05:45:24
0.6600
3.3027
05:45:19
0.6600
3.8978
05:45:15
0.6600
4.4442
05:45:10
0.6600
4.4593
05:45:06
0.6600
2.7448
05:45:02
0.6600
4.8995
05:44:58
0.6600
4.4366
05:44:54
0.6600
2.1735
05:44:50
0.6600
2.9181
05:44:45
0.6600
2.0517
05:44:41
0.6600
4.4108
05:44:37
0.6600
2.7734
05:44:33
0.6600
4.3346
05:44:29
0.6600
2.0170
05:44:24
0.6600
3.5292
05:44:20
0.6600
2.7161
05:44:16
0.6600
3.3588
05:44:12
0.6600
12.8920
05:44:08
0.6600
2.6368
05:44:04
0.6600
2.4470
05:43:59
0.6600
2.8907
05:43:55
0.6600
3.6532
05:43:51
0.6600
2.5560
05:43:35
0.6600
4.5886
05:43:30
0.6600
4.3962
05:43:26
0.6600
2.6656
05:43:22
0.6600
3.5404
05:43:18
0.6600
2.6552
切換至幣幣交易