XTZ/USDT
1.152
≈ 1.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.3550
465.5032
11K
1.3500
286.3727
10K
1.3320
430.7705
10K
1.3260
205.6480
10K
1.3140
185.9165
9K
1.2970
350.2102
9K
1.2800
602.1594
9K
1.2670
490.9547
8K
1.2540
401.5268
8K
1.2410
72.5488
7K
1.2240
373.9330
7K
1.2230
374.6885
7K
1.2220
162.7258
7K
1.2200
341.0929
6K
1.2160
331.8345
6K
1.2140
163.9865
6K
1.2130
114.2560
6K
1.2090
99.9485
5K
1.2070
106.2980
5K
1.2050
392.5338
5K
1.2030
351.3185
5K
1.2000
206.9469
5K
1.1990
333.9413
4K
1.1960
82.3418
4K
1.1920
130.0188
4K
1.1890
394.9925
4K
1.1860
358.2860
3K
1.1830
154.8958
3K
1.1810
282.1676
3K
1.1790
400.3288
3K
1.1760
320.7281
2K
1.1740
74.2391
2K
1.1710
127.7856
2K
1.1670
393.4529
2K
1.1660
170.6642
1K
1.1640
280.0787
1K
1.1610
97.2283
811.5459
1.1590
388.9132
714.3176
1.1570
78.8389
325.4043
1.1530
246.5655
246.5655
1.152≈ 1.15
+ 0.00%
1.1510
159.2726
159.2726
1.1460
275.3410
434.6135
1.1430
95.6802
530.2938
1.1400
413.8894
944.1831
1.1360
245.2401
1K
1.1330
217.6377
1K
1.1310
317.2899
2K
1.1260
226.2175
2K
1.1220
246.6514
2K
1.1190
286.4485
2K
1.1150
326.1588
3K
1.1120
107.1788
3K
1.1090
174.5188
3K
1.1050
257.4857
3K
1.1010
312.9890
4K
1.0970
246.6180
4K
1.0920
169.3262
4K
1.0880
336.3927
4K
1.0860
76.0238
4K
1.0820
70.5643
5K
1.0790
396.3050
5K
1.0760
306.7556
5K
1.0730
281.1213
6K
1.0680
452.8541
6K
1.0660
352.1894
6K
1.0630
99.3306
6K
1.0580
257.7985
7K
1.0550
292.6541
7K
1.0530
267.4456
7K
1.0510
130.7443
7K
1.0330
171.8479
8K
1.0190
577.6542
8K
1.0050
53.7098
8K
0.9910
417.5020
9K
0.9730
291.8279
9K
0.9550
80.5148
9K
0.9420
495.6005
9K
0.9350
401.4894
10K
0.9160
613.5599
11K
0.9100
718.0866
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
價格
數量 (XTZ)
累計 (XTZ)
1.3550
465.5032
11K
1.3500
286.3727
10K
1.3320
430.7705
10K
1.3260
205.6480
10K
1.3140
185.9165
9K
1.2970
350.2102
9K
1.2800
602.1594
9K
1.2670
490.9547
8K
1.2540
401.5268
8K
1.2410
72.5488
7K
1.2240
373.9330
7K
1.2230
374.6885
7K
1.2220
162.7258
7K
1.2200
341.0929
6K
1.2160
331.8345
6K
1.2140
163.9865
6K
1.2130
114.2560
6K
1.2090
99.9485
5K
1.2070
106.2980
5K
1.2050
392.5338
5K
1.2030
351.3185
5K
1.2000
206.9469
5K
1.1990
333.9413
4K
1.1960
82.3418
4K
1.1920
130.0188
4K
1.1890
394.9925
4K
1.1860
358.2860
3K
1.1830
154.8958
3K
1.1810
282.1676
3K
1.1790
400.3288
3K
1.1760
320.7281
2K
1.1740
74.2391
2K
1.1710
127.7856
2K
1.1670
393.4529
2K
1.1660
170.6642
1K
1.1640
280.0787
1K
1.1610
97.2283
811.5459
1.1590
388.9132
714.3176
1.1570
78.8389
325.4043
1.1530
246.5655
246.5655
1.152≈ 1.15
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.152≈ 1.15
+ 0.00%
1.1510
159.2726
159.2726
1.1460
275.3410
434.6135
1.1430
95.6802
530.2938
1.1400
413.8894
944.1831
1.1360
245.2401
1K
1.1330
217.6377
1K
1.1310
317.2899
2K
1.1260
226.2175
2K
1.1220
246.6514
2K
1.1190
286.4485
2K
1.1150
326.1588
3K
1.1120
107.1788
3K
1.1090
174.5188
3K
1.1050
257.4857
3K
1.1010
312.9890
4K
1.0970
246.6180
4K
1.0920
169.3262
4K
1.0880
336.3927
4K
1.0860
76.0238
4K
1.0820
70.5643
5K
1.0790
396.3050
5K
1.0760
306.7556
5K
1.0730
281.1213
6K
1.0680
452.8541
6K
1.0660
352.1894
6K
1.0630
99.3306
6K
1.0580
257.7985
7K
1.0550
292.6541
7K
1.0530
267.4456
7K
1.0510
130.7443
7K
1.0330
171.8479
8K
1.0190
577.6542
8K
1.0050
53.7098
8K
0.9910
417.5020
9K
0.9730
291.8279
9K
0.9550
80.5148
9K
0.9420
495.6005
9K
0.9350
401.4894
10K
0.9160
613.5599
11K
0.9100
718.0866
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
時間
價格(USDT)
數量(XTZ)
09:40:48
1.1520
3.6087
09:40:44
1.1520
3.2247
09:40:40
1.1520
2.2672
09:40:36
1.1520
1.1426
09:40:36
1.1520
2.2460
09:40:36
1.1520
1.3364
09:40:32
1.1520
1.6699
09:40:32
1.1520
0.5761
09:40:28
1.1520
3.0063
09:40:23
1.1520
0.0486
09:40:23
1.1520
3.3219
09:40:23
1.1520
0.2605
09:40:19
1.1520
3.3219
09:40:15
1.1520
0.6631
09:40:15
1.1520
2.7756
09:40:15
1.1520
0.8068
09:40:10
1.1520
1.6826
09:40:10
1.1520
1.0930
09:40:06
1.1520
2.4894
09:40:01
1.1520
0.9439
09:40:01
1.1520
3.3330
09:40:01
1.1520
0.2494
09:39:57
1.1520
3.3330
09:39:53
1.1520
3.5824
09:39:48
1.1530
38.9360
09:39:44
1.1530
2.8726
09:39:40
1.1530
2.3064
09:39:36
1.1530
18.4141
09:39:36
1.1530
3.3059
09:39:32
1.1530
3.3059
09:39:27
1.1540
3.8293
09:39:23
1.1540
3.8943
09:39:19
1.1540
7.4520
09:39:15
1.1540
7.6160
09:39:10
1.1540
36.4320
09:39:06
1.1530
2.4662
09:39:02
1.1530
4.4515
09:38:58
1.1530
2.7986
09:38:54
1.1530
2.5584
09:38:49
1.1530
3.4301
09:38:45
1.1530
4.0574
09:38:41
1.1530
2.9180
09:38:37
1.1530
3.5935
09:38:33
1.1530
3.2464
09:38:33
1.1530
1.5153
09:38:28
1.1530
1.5745
09:38:28
1.1530
2.8632
09:38:24
1.1530
0.6437
09:38:24
1.1530
3.9472
09:38:20
1.1530
4.3768
09:38:16
1.1530
3.8953
09:38:12
1.1530
3.0899
09:38:07
1.1530
3.5069
09:38:03
1.1530
18.8160
09:37:59
1.1540
4.2032
09:37:55
1.1540
4.2238
09:37:51
1.1540
2.5756
09:37:46
1.1540
4.5552
09:37:42
1.1540
4.5020
09:37:38
1.1540
6.0560
09:37:34
1.1540
2.7081
09:37:30
1.1540
2.8216
09:37:26
1.1540
11.1372
09:37:26
1.1540
4.7028
09:37:21
1.1550
4.6080
09:37:17
1.1550
4.4158
09:37:13
1.1550
47.6600
09:37:09
1.1540
4.7028
09:37:05
1.1550
6.5480
09:37:00
1.1550
4.2272
09:36:56
1.1550
2.5311
09:36:52
1.1550
3.3713
09:36:48
1.1550
4.3829
09:36:44
1.1550
2.1810
09:36:39
1.1550
2.2087
09:36:35
1.1550
2.2291
09:36:31
1.1550
4.0259
09:36:27
1.1550
3.7413
09:36:23
1.1550
19.7560
09:36:18
1.1550
2.3244
09:36:14
1.1550
28.0600
09:36:10
1.1540
3.9797
09:36:06
1.1540
3.5827
09:36:02
1.1540
2.8539
09:35:57
1.1540
4.1410
09:35:53
1.1540
3.2232
09:35:49
1.1540
2.6936
09:35:45
1.1540
2.1314
09:35:40
1.1540
61.0880
09:35:36
1.1540
3.6550
09:35:32
1.1540
37.9000
09:35:28
1.1530
4.9722
09:35:24
1.1530
0.9636
09:35:24
1.1530
1.6507
09:35:19
1.1530
4.1375
09:35:15
1.1530
2.3588
09:35:11
1.1530
3.7240
09:35:06
1.1540
23.8560
09:35:02
1.1530
3.1335
09:34:58
1.1530
3.5329
切換至幣幣交易