XPET/USDT
0.0622
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
45K
0.2282
674.5140
45K
0.2249
1,025.6710
45K
0.2157
848.6420
44K
0.2125
1,220.0670
43K
0.2061
1,199.5110
42K
0.1965
1,479.9380
40K
0.1910
456.5800
39K
0.1873
912.0730
39K
0.1766
1,528.0070
38K
0.1700
2,236.2340
36K
0.1590
1,423.0380
34K
0.1485
1,033.7180
32K
0.1398
1,956.7930
31K
0.1285
3,082.2040
29K
0.1180
2,112.5370
26K
0.1127
703.7420
24K
0.1112
463.0240
24K
0.1091
1,126.5410
23K
0.1060
520.9630
22K
0.1040
440.2140
21K
0.1014
325.1460
21K
0.0992
591.6960
21K
0.0973
1,216.3190
20K
0.0951
513.5300
19K
0.0936
1,013.9320
18K
0.0924
1,273.8750
17K
0.0906
1,084.3870
16K
0.0882
313.1400
15K
0.0866
311.6840
15K
0.0845
1,311.1130
14K
0.0814
1,138.4900
13K
0.0791
1,659.5250
12K
0.0779
1,569.6810
10K
0.0755
399.8450
9K
0.0742
2,004.9290
8K
0.0719
568.7240
6K
0.0699
2,074.9290
6K
0.0675
575.9880
4K
0.0655
2,150.4730
3K
0.0634
876.2390
876.2390
0.0622≈ 0.06
+ 0.00%
0.0612
2,269.4080
2K
0.0590
789.5080
3K
0.0569
1,413.2230
4K
0.0544
1,277.6710
6K
0.0523
1,726.4490
7K
0.0499
2,353.3480
10K
0.0485
641.6640
10K
0.0460
2,436.3620
13K
0.0447
968.7150
14K
0.0423
994.8210
15K
0.0391
1,295.6720
16K
0.0369
2,426.6830
19K
0.0352
2,574.3740
21K
0.0327
1,523.9640
23K
0.0308
3,908.3990
27K
0.0295
4,955.7500
32K
0.0279
5,139.8190
37K
0.0256
3,454.7140
40K
0.0236
2,469.9620
43K
0.0213
5,742.6690
48K
0.0186
7,855.1640
56K
0.0165
2,044.3370
58K
0.0133
10,299.1900
69K
0.0111
10,327.8080
79K
0.0095
6,358.3310
85K
0.0041
87,348.3670
173K
0.0005
20.0000
173K
0.0001
45,000.0000
218K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
45K
0.2282
674.5140
45K
0.2249
1,025.6710
45K
0.2157
848.6420
44K
0.2125
1,220.0670
43K
0.2061
1,199.5110
42K
0.1965
1,479.9380
40K
0.1910
456.5800
39K
0.1873
912.0730
39K
0.1766
1,528.0070
38K
0.1700
2,236.2340
36K
0.1590
1,423.0380
34K
0.1485
1,033.7180
32K
0.1398
1,956.7930
31K
0.1285
3,082.2040
29K
0.1180
2,112.5370
26K
0.1127
703.7420
24K
0.1112
463.0240
24K
0.1091
1,126.5410
23K
0.1060
520.9630
22K
0.1040
440.2140
21K
0.1014
325.1460
21K
0.0992
591.6960
21K
0.0973
1,216.3190
20K
0.0951
513.5300
19K
0.0936
1,013.9320
18K
0.0924
1,273.8750
17K
0.0906
1,084.3870
16K
0.0882
313.1400
15K
0.0866
311.6840
15K
0.0845
1,311.1130
14K
0.0814
1,138.4900
13K
0.0791
1,659.5250
12K
0.0779
1,569.6810
10K
0.0755
399.8450
9K
0.0742
2,004.9290
8K
0.0719
568.7240
6K
0.0699
2,074.9290
6K
0.0675
575.9880
4K
0.0655
2,150.4730
3K
0.0634
876.2390
876.2390
0.0622≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0622≈ 0.06
+ 0.00%
0.0612
2,269.4080
2K
0.0590
789.5080
3K
0.0569
1,413.2230
4K
0.0544
1,277.6710
6K
0.0523
1,726.4490
7K
0.0499
2,353.3480
10K
0.0485
641.6640
10K
0.0460
2,436.3620
13K
0.0447
968.7150
14K
0.0423
994.8210
15K
0.0391
1,295.6720
16K
0.0369
2,426.6830
19K
0.0352
2,574.3740
21K
0.0327
1,523.9640
23K
0.0308
3,908.3990
27K
0.0295
4,955.7500
32K
0.0279
5,139.8190
37K
0.0256
3,454.7140
40K
0.0236
2,469.9620
43K
0.0213
5,742.6690
48K
0.0186
7,855.1640
56K
0.0165
2,044.3370
58K
0.0133
10,299.1900
69K
0.0111
10,327.8080
79K
0.0095
6,358.3310
85K
0.0041
87,348.3670
173K
0.0005
20.0000
173K
0.0001
45,000.0000
218K
最新成交
時間
價格(USDT)
數量(XPET)
15:43:20
0.0622
23.8400
15:43:16
0.0622
23.8400
15:43:08
0.0622
71.5200
15:43:03
0.0622
47.6800
15:42:54
0.0617
108.5450
15:42:46
0.0617
75.9550
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
切換至幣幣交易