XPET/USDT
0.0578
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
45K
0.2305
337.9750
45K
0.2238
1,628.5130
45K
0.2185
676.7870
43K
0.2071
1,498.1380
42K
0.2034
290.8470
41K
0.1978
1,026.8050
41K
0.1864
866.9820
40K
0.1755
615.4780
39K
0.1716
406.3500
38K
0.1655
1,917.5770
38K
0.1558
975.6200
36K
0.1473
646.6500
35K
0.1355
1,387.4740
34K
0.1277
2,862.2710
33K
0.1170
906.6430
30K
0.1138
245.4360
29K
0.1107
1,310.7380
29K
0.1092
1,063.1100
27K
0.1071
1,023.1530
26K
0.1043
943.6210
25K
0.1013
1,028.5150
24K
0.0999
701.1280
23K
0.0985
1,153.5800
23K
0.0954
767.6550
21K
0.0935
1,387.8490
21K
0.0913
886.9320
19K
0.0901
1,206.5670
18K
0.0879
1,268.6080
17K
0.0858
1,315.9970
16K
0.0842
394.8330
15K
0.0816
1,801.6830
14K
0.0789
1,473.8470
12K
0.0760
1,740.6430
11K
0.0738
902.1260
9K
0.0711
442.0630
8K
0.0684
1,820.3360
8K
0.0663
1,477.0480
6K
0.0635
1,575.1020
5K
0.0610
2,301.1140
3K
0.0596
708.6680
708.6680
0.0578≈ 0.05
+ 0.00%
0.0574
1,944.9880
2K
0.0570
2.5000
2K
0.0559
971.9440
3K
0.0533
637.5600
4K
0.0504
2,072.4540
6K
0.0482
2,261.2510
8K
0.0454
2,010.4990
10K
0.0426
3,186.1850
13K
0.0403
2,347.8290
15K
0.0373
2,494.5990
18K
0.0345
1,867.5470
20K
0.0318
1,157.1630
21K
0.0301
2,614.2290
24K
0.0279
4,989.7670
29K
0.0256
1,358.4910
30K
0.0243
2,104.6800
32K
0.0220
2,689.9820
35K
0.0200
1,404.1380
36K
0.0168
6,062.8250
42K
0.0153
4,507.0510
47K
0.0138
5,745.2150
52K
0.0107
9,314.3690
62K
0.0078
8,493.8510
70K
0.0056
20,917.2970
91K
0.0040
10,947.4670
102K
0.0012
5.0000
102K
0.0010
2.5000
102K
0.0009
2.5000
102K
0.0008
89,078.5000
191K
0.0007
2.5000
191K
0.0006
2.5000
191K
0.0005
22.5000
191K
0.0004
2.5000
191K
0.0003
2.5000
191K
0.0002
2.5000
191K
0.0001
45,002.5000
236K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
45K
0.2305
337.9750
45K
0.2238
1,628.5130
45K
0.2185
676.7870
43K
0.2071
1,498.1380
42K
0.2034
290.8470
41K
0.1978
1,026.8050
41K
0.1864
866.9820
40K
0.1755
615.4780
39K
0.1716
406.3500
38K
0.1655
1,917.5770
38K
0.1558
975.6200
36K
0.1473
646.6500
35K
0.1355
1,387.4740
34K
0.1277
2,862.2710
33K
0.1170
906.6430
30K
0.1138
245.4360
29K
0.1107
1,310.7380
29K
0.1092
1,063.1100
27K
0.1071
1,023.1530
26K
0.1043
943.6210
25K
0.1013
1,028.5150
24K
0.0999
701.1280
23K
0.0985
1,153.5800
23K
0.0954
767.6550
21K
0.0935
1,387.8490
21K
0.0913
886.9320
19K
0.0901
1,206.5670
18K
0.0879
1,268.6080
17K
0.0858
1,315.9970
16K
0.0842
394.8330
15K
0.0816
1,801.6830
14K
0.0789
1,473.8470
12K
0.0760
1,740.6430
11K
0.0738
902.1260
9K
0.0711
442.0630
8K
0.0684
1,820.3360
8K
0.0663
1,477.0480
6K
0.0635
1,575.1020
5K
0.0610
2,301.1140
3K
0.0596
708.6680
708.6680
0.0578≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0578≈ 0.05
+ 0.00%
0.0574
1,944.9880
2K
0.0570
2.5000
2K
0.0559
971.9440
3K
0.0533
637.5600
4K
0.0504
2,072.4540
6K
0.0482
2,261.2510
8K
0.0454
2,010.4990
10K
0.0426
3,186.1850
13K
0.0403
2,347.8290
15K
0.0373
2,494.5990
18K
0.0345
1,867.5470
20K
0.0318
1,157.1630
21K
0.0301
2,614.2290
24K
0.0279
4,989.7670
29K
0.0256
1,358.4910
30K
0.0243
2,104.6800
32K
0.0220
2,689.9820
35K
0.0200
1,404.1380
36K
0.0168
6,062.8250
42K
0.0153
4,507.0510
47K
0.0138
5,745.2150
52K
0.0107
9,314.3690
62K
0.0078
8,493.8510
70K
0.0056
20,917.2970
91K
0.0040
10,947.4670
102K
0.0012
5.0000
102K
0.0010
2.5000
102K
0.0009
2.5000
102K
0.0008
89,078.5000
191K
0.0007
2.5000
191K
0.0006
2.5000
191K
0.0005
22.5000
191K
0.0004
2.5000
191K
0.0003
2.5000
191K
0.0002
2.5000
191K
0.0001
45,002.5000
236K
最新成交
時間
價格(USDT)
數量(XPET)
14:22:58
0.0578
132.7800
12:34:34
0.0583
276.4950
10:52:11
0.0582
478.2200
10:34:50
0.0583
177.1950
09:21:04
0.0564
64.2750
04:39:59
0.0555
166.0950
04:20:08
0.0562
141.1400
04:20:04
0.0548
2.5000
20:35:11
0.0535
169.5000
17:54:26
0.0541
130.8000
17:52:27
0.0541
2,826.4150
17:08:31
0.0530
259.7700
16:19:10
0.0535
259.0700
12:16:07
0.0537
186.8700
10:57:47
0.0530
10.9250
10:44:53
0.0519
2.5000
05:19:20
0.0509
210.0300
02:19:13
0.0502
47.6750
01:21:40
0.0516
73.8300
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
切換至幣幣交易