XPET/USDT
0.0613
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
45K
0.2360
1,031.1700
45K
0.2287
1,302.7070
44K
0.2171
705.4060
42K
0.2106
297.3600
42K
0.1996
1,203.7840
41K
0.1898
816.5520
40K
0.1830
1,957.3400
39K
0.1760
1,859.6530
37K
0.1646
2,319.2780
35K
0.1582
787.9120
33K
0.1547
1,008.9770
32K
0.1428
1,270.5860
31K
0.1365
2,093.1260
30K
0.1327
1,634.5270
28K
0.1244
1,575.4540
26K
0.1134
487.9300
25K
0.1118
729.0280
24K
0.1093
1,038.2110
24K
0.1073
447.6280
22K
0.1058
1,112.1460
22K
0.1044
569.0980
21K
0.1017
1,066.7450
20K
0.0993
1,448.5440
19K
0.0969
669.7380
18K
0.0943
515.4970
17K
0.0919
548.7290
17K
0.0904
841.5340
16K
0.0873
797.5490
15K
0.0842
505.4320
14K
0.0823
1,107.5940
14K
0.0801
1,654.7580
13K
0.0785
1,870.2120
11K
0.0770
1,442.7400
9K
0.0748
758.3370
8K
0.0737
1,632.6690
7K
0.0713
1,593.6300
6K
0.0688
371.6930
4K
0.0670
1,050.6250
4K
0.0646
1,658.7280
2K
0.0626
827.1430
827.1430
0.0613≈ 0.06
+ 0.00%
0.0604
1,593.3680
2K
0.0583
2,041.5600
4K
0.0558
1,881.0280
6K
0.0539
1,442.8480
7K
0.0513
1,403.9910
8K
0.0488
1,830.8180
10K
0.0476
1,091.2620
11K
0.0453
3,152.7640
14K
0.0437
2,031.8520
16K
0.0420
1,777.6510
18K
0.0397
1,167.0250
19K
0.0377
2,249.3180
22K
0.0345
917.3230
23K
0.0313
1,417.3600
24K
0.0297
3,418.1110
27K
0.0272
3,084.0740
31K
0.0245
1,764.0880
32K
0.0220
3,134.8460
35K
0.0195
5,686.8880
41K
0.0167
7,357.4960
48K
0.0152
6,513.5730
55K
0.0136
7,105.8520
62K
0.0115
6,568.2510
69K
0.0089
13,947.7230
83K
0.0072
8,119.4780
91K
0.0005
20.0000
91K
0.0001
45,000.0000
136K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
45K
0.2360
1,031.1700
45K
0.2287
1,302.7070
44K
0.2171
705.4060
42K
0.2106
297.3600
42K
0.1996
1,203.7840
41K
0.1898
816.5520
40K
0.1830
1,957.3400
39K
0.1760
1,859.6530
37K
0.1646
2,319.2780
35K
0.1582
787.9120
33K
0.1547
1,008.9770
32K
0.1428
1,270.5860
31K
0.1365
2,093.1260
30K
0.1327
1,634.5270
28K
0.1244
1,575.4540
26K
0.1134
487.9300
25K
0.1118
729.0280
24K
0.1093
1,038.2110
24K
0.1073
447.6280
22K
0.1058
1,112.1460
22K
0.1044
569.0980
21K
0.1017
1,066.7450
20K
0.0993
1,448.5440
19K
0.0969
669.7380
18K
0.0943
515.4970
17K
0.0919
548.7290
17K
0.0904
841.5340
16K
0.0873
797.5490
15K
0.0842
505.4320
14K
0.0823
1,107.5940
14K
0.0801
1,654.7580
13K
0.0785
1,870.2120
11K
0.0770
1,442.7400
9K
0.0748
758.3370
8K
0.0737
1,632.6690
7K
0.0713
1,593.6300
6K
0.0688
371.6930
4K
0.0670
1,050.6250
4K
0.0646
1,658.7280
2K
0.0626
827.1430
827.1430
0.0613≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0613≈ 0.06
+ 0.00%
0.0604
1,593.3680
2K
0.0583
2,041.5600
4K
0.0558
1,881.0280
6K
0.0539
1,442.8480
7K
0.0513
1,403.9910
8K
0.0488
1,830.8180
10K
0.0476
1,091.2620
11K
0.0453
3,152.7640
14K
0.0437
2,031.8520
16K
0.0420
1,777.6510
18K
0.0397
1,167.0250
19K
0.0377
2,249.3180
22K
0.0345
917.3230
23K
0.0313
1,417.3600
24K
0.0297
3,418.1110
27K
0.0272
3,084.0740
31K
0.0245
1,764.0880
32K
0.0220
3,134.8460
35K
0.0195
5,686.8880
41K
0.0167
7,357.4960
48K
0.0152
6,513.5730
55K
0.0136
7,105.8520
62K
0.0115
6,568.2510
69K
0.0089
13,947.7230
83K
0.0072
8,119.4780
91K
0.0005
20.0000
91K
0.0001
45,000.0000
136K
最新成交
時間
價格(USDT)
數量(XPET)
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
切換至幣幣交易