XPET/USDT
0.0527
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
51K
0.2251
230.5560
51K
0.2147
1,774.5890
51K
0.2090
637.3110
49K
0.2017
1,722.4700
49K
0.1907
2,010.0520
47K
0.1815
727.8750
45K
0.1710
703.8720
44K
0.1638
1,336.2500
44K
0.1552
582.5090
42K
0.1514
1,084.1040
42K
0.1406
1,611.3850
41K
0.1351
1,814.5680
39K
0.1312
2,939.9490
37K
0.1256
1,969.1060
34K
0.1145
1,164.6960
32K
0.1027
1,389.3000
31K
0.1012
885.9730
30K
0.0996
596.5280
29K
0.0985
2.5000
28K
0.0970
1,217.6170
28K
0.0942
464.9650
27K
0.0917
1,069.7870
26K
0.0905
749.1580
25K
0.0885
1,424.0020
25K
0.0866
1,286.8430
23K
0.0834
1,765.8840
22K
0.0810
1,180.3970
20K
0.0797
1,627.3850
19K
0.0783
1,440.5900
17K
0.0759
1,303.9780
16K
0.0741
478.0550
15K
0.0724
538.2260
14K
0.0705
950.3890
14K
0.0674
2,038.1500
13K
0.0657
2.5000
11K
0.0654
2,210.7140
11K
0.0623
1,326.2380
8K
0.0604
1,442.7670
7K
0.0587
1,031.9350
6K
0.0575
1,691.4650
5K
0.0560
5.0000
3K
0.0546
1,786.1810
3K
0.0529
1,107.7640
1K
0.0527≈ 0.05
+ 0.00%
0.0507
2,583.4000
3K
0.0489
1,575.1140
4K
0.0459
2,950.3700
7K
0.0446
720.8950
8K
0.0428
2,394.8350
10K
0.0408
1,875.5720
12K
0.0376
2,970.3960
15K
0.0355
1,479.8150
17K
0.0323
1,726.3240
18K
0.0303
4,776.0570
23K
0.0285
1,034.3670
24K
0.0266
1,985.3930
26K
0.0241
3,026.0780
29K
0.0226
5,174.0350
34K
0.0212
3,726.5220
38K
0.0187
3,387.4620
41K
0.0154
4,460.9640
46K
0.0134
7,693.9100
54K
0.0113
12,754.2830
66K
0.0100
10,174.9240
76K
0.0074
10,540.6960
87K
0.0045
7,006.8890
94K
0.0018
59,486.5920
154K
0.0006
15.0300
154K
0.0005
57.5740
154K
0.0004
15.0300
154K
0.0003
95.1880
154K
0.0001
264,023.753
418K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
51K
0.2251
230.5560
51K
0.2147
1,774.5890
51K
0.2090
637.3110
49K
0.2017
1,722.4700
49K
0.1907
2,010.0520
47K
0.1815
727.8750
45K
0.1710
703.8720
44K
0.1638
1,336.2500
44K
0.1552
582.5090
42K
0.1514
1,084.1040
42K
0.1406
1,611.3850
41K
0.1351
1,814.5680
39K
0.1312
2,939.9490
37K
0.1256
1,969.1060
34K
0.1145
1,164.6960
32K
0.1027
1,389.3000
31K
0.1012
885.9730
30K
0.0996
596.5280
29K
0.0985
2.5000
28K
0.0970
1,217.6170
28K
0.0942
464.9650
27K
0.0917
1,069.7870
26K
0.0905
749.1580
25K
0.0885
1,424.0020
25K
0.0866
1,286.8430
23K
0.0834
1,765.8840
22K
0.0810
1,180.3970
20K
0.0797
1,627.3850
19K
0.0783
1,440.5900
17K
0.0759
1,303.9780
16K
0.0741
478.0550
15K
0.0724
538.2260
14K
0.0705
950.3890
14K
0.0674
2,038.1500
13K
0.0657
2.5000
11K
0.0654
2,210.7140
11K
0.0623
1,326.2380
8K
0.0604
1,442.7670
7K
0.0587
1,031.9350
6K
0.0575
1,691.4650
5K
0.0560
5.0000
3K
0.0546
1,786.1810
3K
0.0529
1,107.7640
1K
0.0527≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0527≈ 0.05
+ 0.00%
0.0507
2,583.4000
3K
0.0489
1,575.1140
4K
0.0459
2,950.3700
7K
0.0446
720.8950
8K
0.0428
2,394.8350
10K
0.0408
1,875.5720
12K
0.0376
2,970.3960
15K
0.0355
1,479.8150
17K
0.0323
1,726.3240
18K
0.0303
4,776.0570
23K
0.0285
1,034.3670
24K
0.0266
1,985.3930
26K
0.0241
3,026.0780
29K
0.0226
5,174.0350
34K
0.0212
3,726.5220
38K
0.0187
3,387.4620
41K
0.0154
4,460.9640
46K
0.0134
7,693.9100
54K
0.0113
12,754.2830
66K
0.0100
10,174.9240
76K
0.0074
10,540.6960
87K
0.0045
7,006.8890
94K
0.0018
59,486.5920
154K
0.0006
15.0300
154K
0.0005
57.5740
154K
0.0004
15.0300
154K
0.0003
95.1880
154K
0.0001
264,023.7530
418K
最新成交
時間
價格(USDT)
數量(XPET)
02:57:40
0.0527
36.1200
17:58:32
0.0512
29.5100
09:33:32
0.0507
101.7050
09:32:34
0.0508
275.8500
07:30:19
0.0506
37.3950
07:15:10
0.0505
3.0950
03:29:56
0.0507
8.3800
15:25:27
0.0510
3.3250
12:26:49
0.0513
41.7550
11:25:07
0.0513
43.3500
01:41:16
0.0528
213.2950
01:41:07
0.0525
361.3150
00:23:50
0.0536
125.1500
00:14:31
0.0537
353.0600
00:09:00
0.0534
223.3550
00:06:38
0.0532
223.3550
23:26:06
0.0531
848.6200
23:17:57
0.0530
164.6650
23:17:53
0.0530
342.2600
15:42:37
0.0536
42.2250
15:15:13
0.0535
223.4300
15:15:09
0.0535
343.5750
15:11:37
0.0537
598.1400
13:58:04
0.0538
40.8750
12:27:31
0.0539
34.3050
11:24:00
0.0537
2,296.0000
09:00:31
0.0535
525.1800
07:45:15
0.0535
37.4850
07:28:24
0.0535
24.0450
06:48:04
0.0538
28.1550
04:33:21
0.0526
973.6100
04:33:04
0.0527
49.4950
04:31:47
0.0528
78.0800
03:41:06
0.0544
210.4650
23:27:41
0.0546
2,406.2250
23:26:58
0.0538
334.4240
23:26:58
0.0541
2.5060
23:11:51
0.0604
719.1600
23:11:45
0.0611
508.8850
23:11:37
0.0611
1,323.5600
23:11:31
0.0611
1,083.8350
23:09:36
0.0613
846.6600
23:07:31
0.0606
2.5000
23:05:34
0.0549
5,011.8840
23:05:34
0.0549
2.5060
08:51:26
0.0567
26.6100
02:36:45
0.0562
29.7100
02:01:52
0.0571
52.7350
00:49:54
0.0571
3.1500
11:59:48
0.0588
69.2750
11:59:36
0.0588
208.6450
11:59:27
0.0586
88.6750
11:59:19
0.0585
144.0200
11:59:15
0.0586
113.5450
11:59:06
0.0586
240.8950
11:58:49
0.0586
133.4750
11:57:25
0.0586
55.0440
11:57:24
0.0586
2.5060
06:11:25
0.0583
9.7490
06:11:25
0.0585
2.5060
23:32:21
0.0589
22.7990
23:32:21
0.0590
2.5060
07:57:06
0.0604
1,585.9050
04:45:36
0.0603
132.4200
02:37:27
0.0593
821.9840
02:37:27
0.0602
2.5060
01:37:51
0.0618
49.8950
01:37:47
0.0618
36.2350
01:37:07
0.0615
239.4000
01:37:00
0.0615
993.3100
01:36:50
0.0604
89.4300
01:36:32
0.0604
131.7600
01:36:27
0.0614
89.0800
01:36:22
0.0617
79.6700
01:36:18
0.0617
87.6450
01:36:13
0.0617
76.0900
01:36:08
0.0617
82.8200
01:36:04
0.0617
112.3450
01:35:59
0.0614
10.2650
01:35:55
0.0603
10.2650
01:34:26
0.0601
114.6850
01:34:19
0.0601
36.2550
01:34:06
0.0601
36.7350
01:33:56
0.0601
88.5550
01:33:52
0.0604
72.1000
01:33:48
0.0604
39.8300
01:33:43
0.0604
48.3300
01:33:13
0.0618
117.8100
01:33:09
0.0618
78.7300
01:33:03
0.0618
57.4600
01:32:58
0.0615
54.8900
01:32:56
0.0615
55.3400
18:45:36
0.0592
2.5000
18:44:10
0.0589
2.5000
13:46:22
0.0578
373.8050
08:51:08
0.0580
2.5050
23:55:56
0.0590
25.6500
21:56:18
0.0589
23.2100
21:56:18
0.0589
2.5050
19:43:56
0.0590
27.1950
切換至幣幣交易