XLM/USDT
0.3547
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3822
105,233.363
8M
0.3810
109,917.201
8M
0.3801
130,067.790
8M
0.3792
109,266.405
8M
0.3781
116,431.992
8M
0.3777
134,880.290
8M
0.3769
120,553.300
7M
0.3763
112,377.665
7M
0.3756
111,802.650
7M
0.3748
153,632.580
7M
0.3740
145,113.984
7M
0.3735
146,823.213
7M
0.3720
156,524.457
7M
0.3705
120,947.937
6M
0.3686
140,801.988
6M
0.3676
131,050.863
6M
0.3666
136,368.073
6M
0.3655
156,030.312
6M
0.3643
141,680.353
6M
0.3635
158,594.043
6M
0.3625
146,481.362
5M
0.3622
152,392.702
5M
0.3619
150,861.566
5M
0.3615
210,562.659
5M
0.3613
196,100.777
5M
0.3610
181,096.664
5M
0.3608
153,141.720
4M
0.3605
150,867.123
4M
0.3603
186,115.351
4M
0.3599
160,236.684
4M
0.3598
150,253.883
4M
0.3597
177,758.272
4M
0.3595
217,110.134
3M
0.3591
192,545.237
3M
0.3587
206,490.267
3M
0.3584
213,579.163
3M
0.3580
222,264.313
3M
0.3579
143,176.640
2M
0.3576
211,052.287
2M
0.3572
157,318.318
2M
0.3568
205,290.558
2M
0.3564
156,248.530
2M
0.3563
204,954.243
2M
0.3562
175,711.696
1M
0.3561
160,076.806
1M
0.3560
209,108.732
1M
0.3557
210,413.782
797K
0.3555
223,197.544
586K
0.3553
158,086.147
363K
0.3549
204,847.150
205K
0.3547≈ 0.35
+ 0.00%
0.3547
223,756.732
224K
0.3542
151,254.903
375K
0.3539
169,735.119
545K
0.3536
164,542.470
709K
0.3532
216,409.032
926K
0.3530
216,891.396
1M
0.3528
203,834.145
1M
0.3526
191,055.757
2M
0.3524
176,272.801
2M
0.3519
190,178.045
2M
0.3514
205,674.551
2M
0.3509
177,160.595
2M
0.3505
214,193.149
3M
0.3503
226,569.171
3M
0.3498
227,144.786
3M
0.3494
145,109.903
3M
0.3489
200,838.620
3M
0.3484
188,685.561
3M
0.3481
193,892.526
4M
0.3479
197,287.270
4M
0.3477
218,243.413
4M
0.3472
195,310.836
4M
0.3469
211,991.995
5M
0.3465
174,662.986
5M
0.3462
224,540.146
5M
0.3458
217,784.458
5M
0.3455
164,795.961
5M
0.3450
196,022.492
5M
0.3446
158,472.892
6M
0.3442
220,718.663
6M
0.3431
137,700.628
6M
0.3422
163,755.984
6M
0.3409
134,733.531
6M
0.3397
143,018.919
6M
0.3386
144,558.367
7M
0.3375
166,367.707
7M
0.3355
139,473.125
7M
0.3339
168,117.973
7M
0.3323
126,538.678
7M
0.3317
152,316.357
7M
0.3308
168,888.166
8M
0.3299
160,535.024
8M
0.3291
147,940.679
8M
0.3284
165,766.619
8M
0.3275
160,135.071
8M
0.3270
179,466.397
8M
0.3258
143,697.202
8M
0.3248
132,650.101
9M
0.3238
160,536.796
9M
0.3225
155,576.819
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
價格
數量 (XLM)
累計 (XLM)
0.3822
105,233.3628
8M
0.3810
109,917.2013
8M
0.3801
130,067.7900
8M
0.3792
109,266.4046
8M
0.3781
116,431.9915
8M
0.3777
134,880.2902
8M
0.3769
120,553.2995
7M
0.3763
112,377.6651
7M
0.3756
111,802.6504
7M
0.3748
153,632.5795
7M
0.3740
145,113.9835
7M
0.3735
146,823.2128
7M
0.3720
156,524.4571
7M
0.3705
120,947.9366
6M
0.3686
140,801.9882
6M
0.3676
131,050.8626
6M
0.3666
136,368.0729
6M
0.3655
156,030.3118
6M
0.3643
141,680.3531
6M
0.3635
158,594.0426
6M
0.3625
146,481.3618
5M
0.3622
152,392.7024
5M
0.3619
150,861.5658
5M
0.3615
210,562.6591
5M
0.3613
196,100.7767
5M
0.3610
181,096.6636
5M
0.3608
153,141.7203
4M
0.3605
150,867.1232
4M
0.3603
186,115.3513
4M
0.3599
160,236.6838
4M
0.3598
150,253.8830
4M
0.3597
177,758.2718
4M
0.3595
217,110.1341
3M
0.3591
192,545.2365
3M
0.3587
206,490.2674
3M
0.3584
213,579.1630
3M
0.3580
222,264.3132
3M
0.3579
143,176.6397
2M
0.3576
211,052.2874
2M
0.3572
157,318.3181
2M
0.3568
205,290.5579
2M
0.3564
156,248.5299
2M
0.3563
204,954.2427
2M
0.3562
175,711.6957
1M
0.3561
160,076.8059
1M
0.3560
209,108.7315
1M
0.3557
210,413.7823
797K
0.3555
223,197.5439
586K
0.3553
158,086.1470
363K
0.3549
204,847.1500
205K
0.3547≈ 0.35
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3547≈ 0.35
+ 0.00%
0.3547
223,756.7324
224K
0.3542
151,254.9030
375K
0.3539
169,735.1188
545K
0.3536
164,542.4695
709K
0.3532
216,409.0316
926K
0.3530
216,891.3963
1M
0.3528
203,834.1453
1M
0.3526
191,055.7568
2M
0.3524
176,272.8014
2M
0.3519
190,178.0448
2M
0.3514
205,674.5511
2M
0.3509
177,160.5954
2M
0.3505
214,193.1489
3M
0.3503
226,569.1714
3M
0.3498
227,144.7856
3M
0.3494
145,109.9034
3M
0.3489
200,838.6202
3M
0.3484
188,685.5605
3M
0.3481
193,892.5261
4M
0.3479
197,287.2696
4M
0.3477
218,243.4130
4M
0.3472
195,310.8362
4M
0.3469
211,991.9945
5M
0.3465
174,662.9861
5M
0.3462
224,540.1460
5M
0.3458
217,784.4576
5M
0.3455
164,795.9605
5M
0.3450
196,022.4917
5M
0.3446
158,472.8924
6M
0.3442
220,718.6632
6M
0.3431
137,700.6281
6M
0.3422
163,755.9839
6M
0.3409
134,733.5312
6M
0.3397
143,018.9187
6M
0.3386
144,558.3673
7M
0.3375
166,367.7071
7M
0.3355
139,473.1249
7M
0.3339
168,117.9727
7M
0.3323
126,538.6775
7M
0.3317
152,316.3565
7M
0.3308
168,888.1659
8M
0.3299
160,535.0244
8M
0.3291
147,940.6790
8M
0.3284
165,766.6186
8M
0.3275
160,135.0706
8M
0.3270
179,466.3969
8M
0.3258
143,697.2020
8M
0.3248
132,650.1010
9M
0.3238
160,536.7956
9M
0.3225
155,576.8190
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
最新成交
時間
價格(USDT)
數量(XLM)
15:14:46
0.3547
40.2800
15:14:25
0.3547
646.8000
15:14:16
0.3548
87.8800
15:14:07
0.3547
705.6800
15:13:58
0.3547
256.9600
15:13:54
0.3548
417.0800
15:13:46
0.3547
847.2000
15:13:29
0.3542
616.8000
15:13:20
0.3540
61.4400
15:12:34
0.3538
1,008.2000
15:12:21
0.3537
94.6000
15:12:13
0.3541
186.0400
15:12:13
0.3541
918.6800
15:12:13
0.3542
186.0400
15:12:08
0.3542
186.0400
15:11:34
0.3542
64.8000
15:11:30
0.3542
198.2000
15:11:30
0.3542
361.7600
15:11:26
0.3542
361.7600
15:11:17
0.3544
219.0800
15:11:13
0.3543
4,962.6800
15:11:04
0.3542
84.7600
15:10:56
0.3540
446.6800
15:10:47
0.3540
140.0800
15:10:30
0.3537
152.0400
15:10:22
0.3535
250.6000
15:10:05
0.3535
80.4000
15:09:52
0.3534
239.2000
15:09:48
0.3534
41.0800
15:09:18
0.3536
219.6392
15:09:18
0.3535
204.2408
15:09:06
0.3534
138.7600
15:09:01
0.3534
292.5600
15:08:57
0.3536
2,258.7200
15:08:44
0.3539
2,671.0400
15:08:40
0.3538
140.2000
15:08:35
0.3540
1,082.5600
15:08:31
0.3541
1,327.7600
15:08:27
0.3540
52.1200
15:08:14
0.3537
953.7148
15:08:14
0.3536
283.3652
15:08:10
0.3535
755.2400
15:08:06
0.3536
157.1200
15:08:02
0.3536
481.9600
15:07:53
0.3539
120.0000
15:07:49
0.3539
120.0000
15:07:45
0.3542
147.2800
15:07:41
0.3542
147.2800
15:07:32
0.3542
85.1600
15:07:23
0.3540
1,469.9600
15:07:15
0.3538
881.8000
15:07:10
0.3538
1,494.8000
15:07:06
0.3536
3,208.9052
15:07:06
0.3535
42.0948
15:07:02
0.3534
80.6000
15:06:58
0.3534
628.3600
15:06:54
0.3535
566.4400
15:06:45
0.3535
1,241.2400
15:06:37
0.3533
796.2000
15:06:19
0.3530
365.4800
15:06:15
0.3530
905.0800
15:06:07
0.3526
104.9600
15:05:41
0.3528
61.4800
15:05:37
0.3530
42.9600
15:05:28
0.3531
88.4400
15:05:24
0.3529
57.0800
15:05:20
0.3528
189.7200
15:05:16
0.3528
1,192.6400
15:05:03
0.3527
1,332.2400
15:05:03
0.3527
276.0800
15:04:59
0.3527
98.7200
15:04:59
0.3527
276.0800
15:04:54
0.3527
276.0800
15:04:46
0.3531
1,134.5600
15:04:37
0.3535
438.3600
15:04:33
0.3536
478.0000
15:04:20
0.3540
856.4000
15:04:11
0.3544
1,104.0400
15:04:07
0.3543
386.0400
15:03:59
0.3538
44.0800
15:03:34
0.3536
1,017.2800
15:03:29
0.3537
216.5600
15:03:25
0.3537
216.5600
15:03:16
0.3538
43.7200
15:03:08
0.3540
89.8000
15:03:04
0.3539
421.4400
15:02:47
0.3540
629.0400
15:02:38
0.3537
100.5600
15:02:26
0.3535
401.6400
15:02:17
0.3531
54.5600
15:02:08
0.3534
1,082.6800
15:01:59
0.3538
140.1200
15:01:55
0.3538
140.1200
15:01:38
0.3537
313.3600
15:01:34
0.3533
91.2000
15:01:25
0.3531
54.5600
15:01:17
0.3535
201.0800
15:01:08
0.3536
48.9600
15:00:55
0.3534
63.2000
15:00:51
0.3534
431.2328
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved