XLM/USDT
0.4979
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.5300
108,333.995
6M
0.5294
86,444.1383
6M
0.5287
91,299.5870
6M
0.5273
78,978.3563
5M
0.5260
107,386.584
5M
0.5254
97,393.4219
5M
0.5242
79,238.8319
5M
0.5230
109,432.445
5M
0.5221
77,683.4988
5M
0.5206
84,269.7449
5M
0.5188
96,913.7691
5M
0.5178
88,299.9906
5M
0.5169
87,101.0142
5M
0.5158
102,735.813
5M
0.5146
93,538.9154
4M
0.5131
113,107.415
4M
0.5125
80,010.4143
4M
0.5107
89,382.7854
4M
0.5089
93,296.6042
4M
0.5072
93,529.2026
4M
0.5053
151,471.370
4M
0.5049
101,320.331
4M
0.5045
152,485.714
4M
0.5041
157,113.677
3M
0.5040
122,345.945
3M
0.5037
108,287.760
3M
0.5034
139,162.555
3M
0.5031
145,249.035
3M
0.5029
133,706.372
3M
0.5028
142,096.406
3M
0.5024
101,099.261
3M
0.5021
152,923.635
2M
0.5017
142,152.307
2M
0.5015
125,154.864
2M
0.5014
119,444.570
2M
0.5010
102,777.101
2M
0.5009
138,942.252
2M
0.5007
114,659.777
2M
0.5005
134,326.247
2M
0.5001
127,785.340
1M
0.4997
129,884.759
1M
0.4993
112,957.195
1M
0.4992
115,657.114
1M
0.4990
120,976.634
897K
0.4988
153,835.457
776K
0.4987
132,784.132
623K
0.4985
102,007.047
490K
0.4984
138,132.320
388K
0.4983
106,258.456
250K
0.4979
143,433.226
143K
0.4979≈ 0.49
+ 0.00%
0.4977
155,452.758
155K
0.4972
136,722.328
292K
0.4970
127,359.266
420K
0.4968
136,212.555
556K
0.4965
128,295.330
684K
0.4964
182.0400
684K
0.4963
115,174.931
799K
0.4960
125,105.532
925K
0.4957
132,451.377
1M
0.4955
142,215.281
1M
0.4950
117,925.151
1M
0.4945
122,216.138
1M
0.4940
114,065.082
2M
0.4937
139,457.566
2M
0.4934
114,832.065
2M
0.4932
116,208.701
2M
0.4927
157,565.698
2M
0.4925
153,153.146
2M
0.4922
127,504.432
2M
0.4917
120,749.049
2M
0.4913
114,670.280
3M
0.4908
147,602.701
3M
0.4906
141,683.077
3M
0.4903
117,372.825
3M
0.4899
102,537.925
3M
0.4895
113,081.829
3M
0.4891
120,916.212
3M
0.4889
157,715.135
3M
0.4884
104,511.889
4M
0.4879
155,860.981
4M
0.4874
150,292.279
4M
0.4854
96,217.7581
4M
0.4836
111,014.539
4M
0.4817
106,557.252
4M
0.4798
87,891.4981
4M
0.4791
115,331.191
4M
0.4775
92,914.8003
5M
0.4762
85,772.4703
5M
0.4750
98,698.7412
5M
0.4740
125,196.843
5M
0.4729
124,347.312
5M
0.4710
101,143.924
5M
0.4694
85,376.0278
5M
0.4684
117,112.994
5M
0.4671
112,384.655
5M
0.4658
105,031.463
5M
0.4651
92,355.4129
6M
0.4637
114,344.377
6M
0.4622
103,013.114
6M
0.4614
126,772.027
6M
0.4607
96,821.1405
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
價格
數量 (XLM)
累計 (XLM)
0.5300
108,333.9946
6M
0.5294
86,444.1383
6M
0.5287
91,299.5870
6M
0.5273
78,978.3563
5M
0.5260
107,386.5842
5M
0.5254
97,393.4219
5M
0.5242
79,238.8319
5M
0.5230
109,432.4453
5M
0.5221
77,683.4988
5M
0.5206
84,269.7449
5M
0.5188
96,913.7691
5M
0.5178
88,299.9906
5M
0.5169
87,101.0142
5M
0.5158
102,735.8125
5M
0.5146
93,538.9154
4M
0.5131
113,107.4150
4M
0.5125
80,010.4143
4M
0.5107
89,382.7854
4M
0.5089
93,296.6042
4M
0.5072
93,529.2026
4M
0.5053
151,471.3698
4M
0.5049
101,320.3307
4M
0.5045
152,485.7138
4M
0.5041
157,113.6771
3M
0.5040
122,345.9445
3M
0.5037
108,287.7603
3M
0.5034
139,162.5553
3M
0.5031
145,249.0348
3M
0.5029
133,706.3715
3M
0.5028
142,096.4064
3M
0.5024
101,099.2605
3M
0.5021
152,923.6348
2M
0.5017
142,152.3072
2M
0.5015
125,154.8641
2M
0.5014
119,444.5703
2M
0.5010
102,777.1006
2M
0.5009
138,942.2524
2M
0.5007
114,659.7774
2M
0.5005
134,326.2468
2M
0.5001
127,785.3401
1M
0.4997
129,884.7589
1M
0.4993
112,957.1952
1M
0.4992
115,657.1136
1M
0.4990
120,976.6335
897K
0.4988
153,835.4566
776K
0.4987
132,784.1315
623K
0.4985
102,007.0468
490K
0.4984
138,132.3200
388K
0.4983
106,258.4562
250K
0.4979
143,433.2264
143K
0.4979≈ 0.49
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4979≈ 0.49
+ 0.00%
0.4977
155,452.7575
155K
0.4972
136,722.3275
292K
0.4970
127,359.2655
420K
0.4968
136,212.5554
556K
0.4965
128,295.3300
684K
0.4964
182.0400
684K
0.4963
115,174.9314
799K
0.4960
125,105.5317
925K
0.4957
132,451.3772
1M
0.4955
142,215.2810
1M
0.4950
117,925.1505
1M
0.4945
122,216.1383
1M
0.4940
114,065.0824
2M
0.4937
139,457.5663
2M
0.4934
114,832.0647
2M
0.4932
116,208.7006
2M
0.4927
157,565.6980
2M
0.4925
153,153.1456
2M
0.4922
127,504.4315
2M
0.4917
120,749.0488
2M
0.4913
114,670.2795
3M
0.4908
147,602.7012
3M
0.4906
141,683.0773
3M
0.4903
117,372.8250
3M
0.4899
102,537.9254
3M
0.4895
113,081.8286
3M
0.4891
120,916.2116
3M
0.4889
157,715.1345
3M
0.4884
104,511.8887
4M
0.4879
155,860.9809
4M
0.4874
150,292.2789
4M
0.4854
96,217.7581
4M
0.4836
111,014.5388
4M
0.4817
106,557.2516
4M
0.4798
87,891.4981
4M
0.4791
115,331.1909
4M
0.4775
92,914.8003
5M
0.4762
85,772.4703
5M
0.4750
98,698.7412
5M
0.4740
125,196.8428
5M
0.4729
124,347.3124
5M
0.4710
101,143.9242
5M
0.4694
85,376.0278
5M
0.4684
117,112.9937
5M
0.4671
112,384.6553
5M
0.4658
105,031.4633
5M
0.4651
92,355.4129
6M
0.4637
114,344.3771
6M
0.4622
103,013.1138
6M
0.4614
126,772.0268
6M
0.4607
96,821.1405
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
最新成交
時間
價格(USDT)
數量(XLM)
06:47:35
0.4979
4,373.8000
06:47:31
0.4980
72.7600
06:47:27
0.4980
913.1200
06:47:22
0.4974
2,111.5200
06:47:18
0.4969
430.9410
06:47:18
0.4966
295.0990
06:47:14
0.4965
475.8000
06:47:10
0.4964
182.0400
06:47:05
0.4968
1,797.3600
06:47:01
0.4973
1,552.3200
06:46:56
0.4974
58.3200
06:46:52
0.4974
4,979.4400
06:46:48
0.4974
488.6800
06:46:40
0.4974
413.3200
06:46:35
0.4974
645.7600
06:46:31
0.4975
2,799.5600
06:46:23
0.4978
1,908.2800
06:46:19
0.4981
2,145.6400
06:46:14
0.4983
822.5600
06:46:10
0.4983
263.6800
06:46:06
0.4982
4,056.9200
06:46:02
0.4980
232.0282
06:46:02
0.4978
300.8918
06:45:57
0.4976
512.5600
06:45:53
0.4973
110.2000
06:45:48
0.4972
698.6000
06:45:44
0.4972
3,402.5600
06:45:40
0.4977
1,534.8000
06:45:36
0.4978
3,671.7200
06:45:32
0.4978
398.4400
06:45:27
0.4972
2,069.4276
06:45:27
0.4971
81.9795
06:45:27
0.4970
121.1929
06:45:23
0.4967
3,528.2772
06:45:23
0.4964
42.2498
06:45:23
0.4963
190.1130
06:45:19
0.4962
1,399.2400
06:45:15
0.4960
3,343.1508
06:45:15
0.4958
91.7692
06:45:11
0.4954
57.1200
06:45:06
0.4952
546.2400
06:45:02
0.4951
524.8800
06:44:58
0.4950
850.4400
06:44:53
0.4949
185.0800
06:44:49
0.4948
2,239.3600
06:44:45
0.4948
2,201.7600
06:44:44
0.4949
43.6800
06:44:40
0.4949
43.6800
06:44:36
0.4950
1,425.0000
06:44:32
0.4954
285.6000
06:44:32
0.4954
650.7200
06:44:32
0.4954
251.8400
06:44:32
0.4954
33.7600
06:44:27
0.4955
1,242.1600
06:44:23
0.4954
902.5600
06:44:19
0.4954
936.3200
06:44:19
0.4955
3,925.0400
06:44:15
0.4955
3,925.0400
06:44:11
0.4954
1,611.7200
06:44:06
0.4952
1,073.2125
06:44:06
0.4950
133.6520
06:44:06
0.4946
96.5432
06:44:06
0.4945
53.5523
06:44:02
0.4944
1,027.0800
06:43:57
0.4943
76.4400
06:43:53
0.4942
670.9200
06:43:49
0.4941
8,027.0580
06:43:49
0.4939
165.5420
06:43:44
0.4940
2,167.2400
06:43:40
0.4938
1,424.1547
06:43:40
0.4937
234.5253
06:43:36
0.4936
76.3607
06:43:36
0.4932
71.4793
06:43:32
0.4927
721.2800
06:43:27
0.4922
145.8400
06:43:23
0.4921
5,975.9589
06:43:23
0.4919
248.7398
06:43:23
0.4918
127.9813
06:43:19
0.4915
394.0400
06:43:15
0.4914
106.8800
06:43:10
0.4913
1,007.8000
06:43:06
0.4913
1,488.8400
06:43:02
0.4912
80.2000
06:42:58
0.4910
450.2000
06:42:53
0.4909
172.0000
06:42:49
0.4909
847.9600
06:42:40
0.4906
1,474.4800
06:42:36
0.4904
624.0800
06:42:32
0.4902
52.4800
06:42:28
0.4901
614.6800
06:42:23
0.4902
370.6400
06:42:19
0.4905
6,862.5392
06:42:19
0.4908
183.7008
06:42:15
0.4909
530.2400
06:42:11
0.4911
211.7600
06:42:11
0.4911
806.5600
06:42:11
0.4911
100.5454
06:42:11
0.4911
111.2146
06:42:07
0.4912
124.4800
06:42:02
0.4912
1,350.1600
切換至幣幣交易