XLM/USDT
0.4245
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4506
112,139.183
7M
0.4499
92,727.7338
7M
0.4488
113,059.879
7M
0.4479
92,429.5483
7M
0.4465
98,008.9398
6M
0.4461
101,582.407
6M
0.4457
130,011.012
6M
0.4440
125,333.968
6M
0.4429
100,809.107
6M
0.4419
109,206.470
6M
0.4411
130,489.737
6M
0.4405
115,149.347
6M
0.4398
136,064.275
6M
0.4393
124,655.820
5M
0.4377
98,681.9784
5M
0.4365
107,561.913
5M
0.4357
131,943.600
5M
0.4350
102,176.654
5M
0.4334
127,043.098
5M
0.4330
105,064.514
5M
0.4323
125,835.715
5M
0.4319
151,865.040
5M
0.4315
164,742.464
4M
0.4314
182,862.966
4M
0.4310
147,317.187
4M
0.4306
149,319.438
4M
0.4302
184,529.879
4M
0.4299
161,931.126
4M
0.4295
138,498.564
3M
0.4292
181,107.727
3M
0.4288
154,143.148
3M
0.4286
120,658.104
3M
0.4282
179,176.933
3M
0.4280
136,873.990
3M
0.4278
162,384.208
2M
0.4275
167,074.930
2M
0.4274
164,987.474
2M
0.4273
132,697.696
2M
0.4269
129,499.259
2M
0.4267
129,244.458
2M
0.4263
182,726.865
2M
0.4260
187,582.563
1M
0.4258
137,279.910
1M
0.4257
133,368.287
1M
0.4253
118,231.950
940K
0.4251
169,160.027
821K
0.4247
186,074.896
652K
0.4244
178,943.595
466K
0.4243
164,204.834
287K
0.4242
123,084.241
123K
0.4245≈ 0.42
+ 0.00%
0.4240
126,766.115
127K
0.4238
140,862.403
268K
0.4236
148,044.497
416K
0.4232
176,311.599
592K
0.4227
122,050.303
714K
0.4224
181,168.492
895K
0.4219
185,185.451
1M
0.4217
180,428.144
1M
0.4214
167,833.180
1M
0.4210
173,258.430
2M
0.4205
178,257.604
2M
0.4202
181,635.128
2M
0.4197
186,905.528
2M
0.4195
145,861.766
2M
0.4193
134,260.713
2M
0.4189
186,060.532
3M
0.4186
171,236.666
3M
0.4183
141,390.842
3M
0.4178
140,263.315
3M
0.4175
145,644.832
3M
0.4170
173,228.461
3M
0.4166
120,353.905
4M
0.4161
152,236.560
4M
0.4157
154,509.359
4M
0.4152
146,154.375
4M
0.4147
155,502.711
4M
0.4142
128,781.977
4M
0.4140
142,325.759
4M
0.4135
167,900.013
5M
0.4130
131,570.204
5M
0.4122
108,641.524
5M
0.4117
98,293.5956
5M
0.4100
110,191.859
5M
0.4092
123,085.914
5M
0.4083
126,918.394
5M
0.4070
122,080.832
5M
0.4053
118,507.191
5M
0.4047
130,870.630
6M
0.4039
104,375.320
6M
0.4032
143,229.191
6M
0.4023
124,103.520
6M
0.4012
102,079.813
6M
0.4000
126,080.136
6M
0.3982
146,072.840
6M
0.3977
136,089.035
7M
0.3972
138,133.582
7M
0.3957
134,686.383
7M
0.3947
125,794.286
7M
0.3935
118,878.930
7M
0.3927
105,023.985
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
9M
價格
數量 (XLM)
累計 (XLM)
0.4506
112,139.1827
7M
0.4499
92,727.7338
7M
0.4488
113,059.8793
7M
0.4479
92,429.5483
7M
0.4465
98,008.9398
6M
0.4461
101,582.4070
6M
0.4457
130,011.0123
6M
0.4440
125,333.9675
6M
0.4429
100,809.1069
6M
0.4419
109,206.4700
6M
0.4411
130,489.7367
6M
0.4405
115,149.3468
6M
0.4398
136,064.2750
6M
0.4393
124,655.8203
5M
0.4377
98,681.9784
5M
0.4365
107,561.9133
5M
0.4357
131,943.5998
5M
0.4350
102,176.6535
5M
0.4334
127,043.0977
5M
0.4330
105,064.5136
5M
0.4323
125,835.7148
5M
0.4319
151,865.0403
5M
0.4315
164,742.4639
4M
0.4314
182,862.9661
4M
0.4310
147,317.1869
4M
0.4306
149,319.4383
4M
0.4302
184,529.8786
4M
0.4299
161,931.1256
4M
0.4295
138,498.5639
3M
0.4292
181,107.7269
3M
0.4288
154,143.1480
3M
0.4286
120,658.1038
3M
0.4282
179,176.9330
3M
0.4280
136,873.9901
3M
0.4278
162,384.2081
2M
0.4275
167,074.9303
2M
0.4274
164,987.4736
2M
0.4273
132,697.6955
2M
0.4269
129,499.2585
2M
0.4267
129,244.4580
2M
0.4263
182,726.8651
2M
0.4260
187,582.5628
1M
0.4258
137,279.9099
1M
0.4257
133,368.2872
1M
0.4253
118,231.9497
940K
0.4251
169,160.0268
821K
0.4247
186,074.8963
652K
0.4244
178,943.5954
466K
0.4243
164,204.8339
287K
0.4242
123,084.2409
123K
0.4245≈ 0.42
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4245≈ 0.42
+ 0.00%
0.4240
126,766.1152
127K
0.4238
140,862.4029
268K
0.4236
148,044.4968
416K
0.4232
176,311.5987
592K
0.4227
122,050.3029
714K
0.4224
181,168.4922
895K
0.4219
185,185.4506
1M
0.4217
180,428.1436
1M
0.4214
167,833.1798
1M
0.4210
173,258.4295
2M
0.4205
178,257.6035
2M
0.4202
181,635.1276
2M
0.4197
186,905.5282
2M
0.4195
145,861.7658
2M
0.4193
134,260.7134
2M
0.4189
186,060.5316
3M
0.4186
171,236.6661
3M
0.4183
141,390.8415
3M
0.4178
140,263.3152
3M
0.4175
145,644.8320
3M
0.4170
173,228.4605
3M
0.4166
120,353.9050
4M
0.4161
152,236.5600
4M
0.4157
154,509.3593
4M
0.4152
146,154.3750
4M
0.4147
155,502.7111
4M
0.4142
128,781.9769
4M
0.4140
142,325.7592
4M
0.4135
167,900.0128
5M
0.4130
131,570.2044
5M
0.4122
108,641.5239
5M
0.4117
98,293.5956
5M
0.4100
110,191.8588
5M
0.4092
123,085.9135
5M
0.4083
126,918.3937
5M
0.4070
122,080.8316
5M
0.4053
118,507.1913
5M
0.4047
130,870.6302
6M
0.4039
104,375.3203
6M
0.4032
143,229.1906
6M
0.4023
124,103.5203
6M
0.4012
102,079.8134
6M
0.4000
126,080.1364
6M
0.3982
146,072.8400
6M
0.3977
136,089.0354
7M
0.3972
138,133.5824
7M
0.3957
134,686.3827
7M
0.3947
125,794.2862
7M
0.3935
118,878.9301
7M
0.3927
105,023.9850
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
9M
最新成交
時間
價格(USDT)
數量(XLM)
09:48:10
0.4245
44.6000
09:47:53
0.4241
668.9600
09:47:31
0.4237
66.9600
09:47:15
0.4239
84.0400
09:47:02
0.4240
106.6400
09:46:45
0.4239
84.0400
09:46:27
0.4240
58.2800
09:46:15
0.4242
49.9600
09:45:49
0.4239
48.6000
09:45:45
0.4241
398.3600
09:45:41
0.4244
353.7600
09:45:36
0.4245
46.5200
09:45:28
0.4245
205.3600
09:45:11
0.4246
40.2400
09:45:06
0.4246
470.8000
09:44:49
0.4245
51.4800
09:44:37
0.4244
52.0400
09:44:19
0.4244
927.3200
09:44:19
0.4245
803.2400
09:44:07
0.4247
230.6000
09:43:50
0.4246
432.6000
09:43:37
0.4245
803.2400
09:43:24
0.4247
71.6000
09:43:20
0.4250
951.2800
09:43:15
0.4251
130.5600
09:43:11
0.4250
40.4000
09:42:54
0.4248
156.2000
09:42:50
0.4248
804.6000
09:42:41
0.4247
76.9600
09:42:33
0.4251
411.0000
09:42:20
0.4252
96.4400
09:42:03
0.4252
367.2400
09:42:03
0.4253
582.9200
09:41:54
0.4253
582.9200
09:41:50
0.4254
476.2800
09:41:46
0.4253
1,321.4000
09:41:42
0.4252
194.7200
09:41:38
0.4251
300.1200
09:41:29
0.4252
112.2400
09:41:25
0.4252
695.1600
09:41:21
0.4253
52.0800
09:41:03
0.4255
434.4000
09:40:50
0.4257
148.8800
09:40:46
0.4258
117.8584
09:40:46
0.4257
132.5416
09:40:42
0.4256
73.3200
09:40:24
0.4257
49.9200
09:40:10
0.4258
103.3200
09:40:10
0.4259
156.6000
09:40:10
0.4259
103.3200
09:40:04
0.4259
259.9200
09:40:04
0.4260
231.5600
09:39:52
0.4260
231.5600
09:39:43
0.4262
60.7200
09:39:43
0.4263
91.2800
09:39:43
0.4263
60.7200
09:39:35
0.4263
152.0000
09:39:22
0.4264
60.8400
09:39:14
0.4264
100.2400
09:39:00
0.4263
50.1200
09:38:56
0.4262
579.8400
09:38:52
0.4264
117.4400
09:38:48
0.4264
117.4400
09:38:39
0.4265
113.9600
09:38:14
0.4265
61.7200
09:37:56
0.4268
123.7200
09:37:52
0.4268
60.5200
09:37:48
0.4267
65.4800
09:37:35
0.4268
52.2800
09:37:27
0.4270
262.2400
09:37:22
0.4272
47.3200
09:37:22
0.4272
21.2000
09:37:22
0.4272
47.3200
09:37:14
0.4273
43.2000
09:37:05
0.4272
47.3200
09:37:01
0.4274
148.1200
09:36:44
0.4276
41.8400
09:36:27
0.4274
255.4000
09:36:23
0.4273
60.2800
09:36:14
0.4274
54.1200
09:36:01
0.4271
49.4400
09:35:48
0.4269
213.7600
09:35:31
0.4270
62.6000
09:35:27
0.4269
124.2800
09:35:23
0.4267
43.2400
09:35:18
0.4266
71.2000
09:35:14
0.4266
506.7600
09:35:10
0.4270
5,998.5600
09:35:06
0.4269
60.7600
09:34:53
0.4269
143.5200
09:34:48
0.4269
426.1600
09:34:40
0.4271
189.3200
09:34:35
0.4272
85.9200
09:34:31
0.4272
85.9200
09:34:27
0.4274
434.4000
09:34:27
0.4274
332.7600
09:34:27
0.4274
434.4000
09:34:10
0.4276
698.6000
09:33:57
0.4275
610.0800
09:33:53
0.4274
767.1600
切換至幣幣交易