XLM/USDT
0.3309
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3602
116,735.351
9M
0.3593
112,181.679
9M
0.3586
147,524.107
8M
0.3580
161,983.356
8M
0.3562
128,325.204
8M
0.3557
150,193.340
8M
0.3547
127,379.405
8M
0.3530
140,471.715
8M
0.3513
148,774.755
8M
0.3502
129,032.883
7M
0.3494
138,341.806
7M
0.3483
165,239.317
7M
0.3475
159,935.807
7M
0.3465
121,441.961
7M
0.3446
118,657.772
7M
0.3434
152,985.582
7M
0.3423
125,520.119
6M
0.3405
173,230.331
6M
0.3397
154,842.787
6M
0.3389
149,242.659
6M
0.3381
216,728.688
6M
0.3380
202,160.744
6M
0.3377
227,542.878
5M
0.3374
228,550.827
5M
0.3371
159,052.253
5M
0.3368
166,064.214
5M
0.3367
210,171.180
5M
0.3364
179,703.908
4M
0.3360
205,942.415
4M
0.3356
154,831.559
4M
0.3355
192,139.341
4M
0.3351
198,586.190
4M
0.3349
220,197.849
4M
0.3348
170,684.460
3M
0.3346
227,210.862
3M
0.3344
170,020.810
3M
0.3341
179,468.597
3M
0.3337
180,333.238
3M
0.3335
164,992.788
2M
0.3332
211,153.130
2M
0.3331
209,560.868
2M
0.3328
203,422.767
2M
0.3326
179,390.750
2M
0.3324
218,413.861
1M
0.3321
159,375.584
1M
0.3319
229,990.125
1M
0.3316
218,750.698
816K
0.3314
219,282.958
597K
0.3313
214,712.721
378K
0.3310
163,327.232
163K
0.3309≈ 0.33
+ 0.00%
0.3309
428.8000
428.8000
0.3308
155,366.603
156K
0.3304
170,271.188
326K
0.3302
235,155.409
561K
0.3299
184,431.628
746K
0.3295
240,454.801
986K
0.3292
214,203.824
1M
0.3288
238,884.762
1M
0.3285
228,993.469
2M
0.3282
180,805.341
2M
0.3278
204,387.918
2M
0.3276
186,627.644
2M
0.3272
173,215.235
2M
0.3269
182,538.519
3M
0.3264
199,699.326
3M
0.3260
159,286.955
3M
0.3257
180,967.732
3M
0.3254
201,134.869
3M
0.3252
188,195.939
4M
0.3249
189,036.013
4M
0.3244
174,927.750
4M
0.3242
212,693.335
4M
0.3237
179,856.263
4M
0.3232
181,625.089
4M
0.3228
186,350.800
5M
0.3226
173,083.264
5M
0.3222
242,772.930
5M
0.3218
188,167.420
5M
0.3214
228,596.877
5M
0.3210
194,779.562
6M
0.3208
201,309.755
6M
0.3199
151,800.214
6M
0.3190
185,780.628
6M
0.3181
158,536.769
6M
0.3162
178,959.764
7M
0.3150
179,170.754
7M
0.3137
144,314.596
7M
0.3117
187,498.846
7M
0.3106
146,225.429
7M
0.3097
167,258.610
7M
0.3085
167,464.870
8M
0.3076
184,139.205
8M
0.3064
140,746.546
8M
0.3046
161,158.670
8M
0.3028
190,680.945
8M
0.3017
150,196.482
8M
0.3011
195,153.400
9M
0.2992
154,205.992
9M
0.2985
134,714.545
9M
0.2977
176,398.807
9M
0.2967
156,810.834
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
價格
數量 (XLM)
累計 (XLM)
0.3602
116,735.3510
9M
0.3593
112,181.6788
9M
0.3586
147,524.1066
8M
0.3580
161,983.3559
8M
0.3562
128,325.2042
8M
0.3557
150,193.3397
8M
0.3547
127,379.4045
8M
0.3530
140,471.7149
8M
0.3513
148,774.7547
8M
0.3502
129,032.8829
7M
0.3494
138,341.8055
7M
0.3483
165,239.3170
7M
0.3475
159,935.8072
7M
0.3465
121,441.9610
7M
0.3446
118,657.7717
7M
0.3434
152,985.5823
7M
0.3423
125,520.1191
6M
0.3405
173,230.3308
6M
0.3397
154,842.7868
6M
0.3389
149,242.6590
6M
0.3381
216,728.6882
6M
0.3380
202,160.7441
6M
0.3377
227,542.8780
5M
0.3374
228,550.8270
5M
0.3371
159,052.2526
5M
0.3368
166,064.2139
5M
0.3367
210,171.1804
5M
0.3364
179,703.9076
4M
0.3360
205,942.4148
4M
0.3356
154,831.5592
4M
0.3355
192,139.3405
4M
0.3351
198,586.1898
4M
0.3349
220,197.8485
4M
0.3348
170,684.4604
3M
0.3346
227,210.8623
3M
0.3344
170,020.8100
3M
0.3341
179,468.5967
3M
0.3337
180,333.2380
3M
0.3335
164,992.7880
2M
0.3332
211,153.1301
2M
0.3331
209,560.8680
2M
0.3328
203,422.7673
2M
0.3326
179,390.7499
2M
0.3324
218,413.8606
1M
0.3321
159,375.5837
1M
0.3319
229,990.1252
1M
0.3316
218,750.6984
816K
0.3314
219,282.9575
597K
0.3313
214,712.7207
378K
0.3310
163,327.2316
163K
0.3309≈ 0.33
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3309≈ 0.33
+ 0.00%
0.3309
428.8000
428.8000
0.3308
155,366.6027
156K
0.3304
170,271.1884
326K
0.3302
235,155.4088
561K
0.3299
184,431.6283
746K
0.3295
240,454.8010
986K
0.3292
214,203.8235
1M
0.3288
238,884.7624
1M
0.3285
228,993.4688
2M
0.3282
180,805.3405
2M
0.3278
204,387.9178
2M
0.3276
186,627.6442
2M
0.3272
173,215.2351
2M
0.3269
182,538.5188
3M
0.3264
199,699.3260
3M
0.3260
159,286.9550
3M
0.3257
180,967.7321
3M
0.3254
201,134.8687
3M
0.3252
188,195.9393
4M
0.3249
189,036.0131
4M
0.3244
174,927.7495
4M
0.3242
212,693.3348
4M
0.3237
179,856.2627
4M
0.3232
181,625.0890
4M
0.3228
186,350.8002
5M
0.3226
173,083.2635
5M
0.3222
242,772.9301
5M
0.3218
188,167.4195
5M
0.3214
228,596.8765
5M
0.3210
194,779.5618
6M
0.3208
201,309.7554
6M
0.3199
151,800.2138
6M
0.3190
185,780.6281
6M
0.3181
158,536.7689
6M
0.3162
178,959.7641
7M
0.3150
179,170.7537
7M
0.3137
144,314.5964
7M
0.3117
187,498.8461
7M
0.3106
146,225.4285
7M
0.3097
167,258.6104
7M
0.3085
167,464.8696
8M
0.3076
184,139.2046
8M
0.3064
140,746.5464
8M
0.3046
161,158.6701
8M
0.3028
190,680.9452
8M
0.3017
150,196.4816
8M
0.3011
195,153.4000
9M
0.2992
154,205.9916
9M
0.2985
134,714.5449
9M
0.2977
176,398.8071
9M
0.2967
156,810.8335
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
最新成交
時間
價格(USDT)
數量(XLM)
20:12:52
0.3309
428.8000
20:12:52
0.3310
191.2000
20:12:48
0.3310
28.0000
20:12:48
0.3310
191.2000
20:12:44
0.3310
191.2000
20:12:26
0.3311
424.4000
20:12:21
0.3311
129.3200
20:12:09
0.3310
63.5600
20:11:39
0.3309
236.1200
20:11:35
0.3309
466.6800
20:11:31
0.3309
317.1600
20:11:21
0.3309
156.4000
20:11:05
0.3308
1,065.8800
20:11:00
0.3307
128.5600
20:10:56
0.3307
1,518.4800
20:10:52
0.3308
512.4400
20:10:48
0.3308
338.6800
20:10:48
0.3308
512.4400
20:10:43
0.3308
38.0000
20:10:43
0.3308
296.2000
20:10:43
0.3308
216.2400
20:10:35
0.3308
296.2000
20:10:31
0.3308
1,022.2400
20:10:31
0.3308
512.4400
20:10:22
0.3308
512.4400
20:10:18
0.3309
61.5200
20:09:52
0.3308
232.7200
20:09:52
0.3308
13.3600
20:09:44
0.3308
304.8800
20:09:35
0.3308
2,325.9200
20:09:35
0.3308
51.9600
20:09:35
0.3308
266.2800
20:09:31
0.3308
51.9600
20:09:23
0.3308
318.2400
20:09:18
0.3309
132.0800
20:09:14
0.3309
422.3600
20:09:01
0.3310
274.1600
20:08:11
0.3310
33.3600
20:08:11
0.3310
45.1200
20:07:54
0.3310
24.8400
20:07:54
0.3310
45.1200
20:07:49
0.3310
264.9600
20:07:49
0.3310
45.1200
20:07:45
0.3310
110.2800
20:07:45
0.3310
45.1200
20:07:24
0.3310
45.1200
20:06:42
0.3315
102.0000
20:06:37
0.3315
64.4400
20:05:50
0.3316
194.0400
20:05:42
0.3316
641.2400
20:05:29
0.3317
403.4000
20:05:12
0.3317
644.2800
20:04:59
0.3316
393.9600
20:04:34
0.3315
64.7600
20:04:08
0.3316
455.7600
20:04:04
0.3315
106.7200
20:03:30
0.3314
178.6000
20:02:52
0.3313
371.3600
20:02:47
0.3313
326.6000
20:02:39
0.3312
58.6800
20:02:26
0.3310
45.4800
20:02:18
0.3309
218.7200
20:02:18
0.3309
336.1200
20:02:14
0.3309
29.4800
20:02:14
0.3309
336.1200
20:02:10
0.3309
218.6000
20:02:10
0.3309
336.1200
20:02:05
0.3309
336.1200
20:02:01
0.3310
261.6000
20:01:48
0.3310
50.9600
20:01:36
0.3309
294.0800
20:01:10
0.3308
83.4000
20:01:10
0.3308
59.1200
20:00:57
0.3308
59.1200
20:00:49
0.3309
41.1200
20:00:32
0.3309
79.7600
20:00:15
0.3309
254.1600
19:59:58
0.3309
43.6800
19:59:06
0.3308
78.0400
19:58:41
0.3309
338.1200
19:58:28
0.3309
452.6400
19:57:54
0.3309
67.2000
19:57:46
0.3309
133.6800
19:57:28
0.3308
47.0000
19:57:07
0.3308
53.4000
19:56:24
0.3310
58.0800
19:56:12
0.3310
118.9600
19:56:07
0.3309
188.1600
19:55:59
0.3309
67.0400
19:55:34
0.3309
65.5600
19:55:17
0.3309
52.6800
19:54:56
0.3309
46.8400
19:54:26
0.3310
61.9600
19:54:05
0.3310
68.7600
19:53:52
0.3309
40.8000
19:53:01
0.3308
107.9200
19:52:27
0.3309
124.0800
19:52:23
0.3309
247.1600
19:52:19
0.3308
161.3200
19:52:14
0.3308
236.3200
切換至幣幣交易