XLM/USDT
0.4117
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4397
130,769.803
7M
0.4382
117,138.082
7M
0.4366
100,972.502
7M
0.4357
111,160.410
7M
0.4347
127,003.773
7M
0.4331
94,038.9785
6M
0.4326
104,463.582
6M
0.4317
108,301.854
6M
0.4310
93,249.7400
6M
0.4292
126,537.422
6M
0.4288
134,900.030
6M
0.4284
108,152.884
6M
0.4279
129,648.980
6M
0.4270
129,254.334
6M
0.4266
102,663.848
5M
0.4247
95,035.2858
5M
0.4242
95,490.9467
5M
0.4229
105,347.151
5M
0.4213
129,552.639
5M
0.4196
116,534.262
5M
0.4188
190,036.514
5M
0.4186
163,946.232
5M
0.4185
149,642.792
4M
0.4181
137,078.287
4M
0.4180
164,078.381
4M
0.4176
160,552.366
4M
0.4172
120,031.787
4M
0.4171
175,311.192
4M
0.4169
178,108.863
3M
0.4165
181,213.374
3M
0.4161
166,209.232
3M
0.4157
178,145.235
3M
0.4155
122,648.572
3M
0.4153
135,971.482
3M
0.4149
168,687.371
3M
0.4148
181,278.232
2M
0.4147
155,130.920
2M
0.4143
189,889.355
2M
0.4142
154,345.027
2M
0.4141
125,920.840
2M
0.4140
121,896.310
2M
0.4136
133,902.116
1M
0.4135
180,693.354
1M
0.4133
177,825.975
1M
0.4129
165,175.916
917K
0.4128
140,593.648
752K
0.4125
145,689.958
612K
0.4123
181,098.153
466K
0.4122
163,310.232
285K
0.4118
121,512.749
122K
0.4117≈ 0.41
+ 0.00%
0.4117
550.7600
550.7600
0.4116
156,670.053
157K
0.4111
149,387.306
307K
0.4109
156,244.996
463K
0.4106
148,541.772
611K
0.4102
140,818.500
752K
0.4100
146,428.902
899K
0.4095
170,552.103
1M
0.4092
129,985.033
1M
0.4090
173,391.529
1M
0.4085
180,718.298
2M
0.4083
191,263.790
2M
0.4081
164,477.773
2M
0.4079
124,451.670
2M
0.4074
175,686.618
2M
0.4072
190,478.943
2M
0.4070
124,820.738
3M
0.4065
145,667.290
3M
0.4062
123,968.052
3M
0.4059
154,386.218
3M
0.4054
172,372.004
3M
0.4049
181,895.078
3M
0.4044
143,938.713
3M
0.4041
132,736.340
4M
0.4039
178,340.554
4M
0.4034
140,480.183
4M
0.4029
127,749.818
4M
0.4027
138,749.202
4M
0.4022
172,028.205
4M
0.4020
195,570.571
5M
0.4017
162,498.911
5M
0.4008
108,632.466
5M
0.3990
149,637.680
5M
0.3973
135,356.767
5M
0.3959
120,113.373
5M
0.3953
108,933.476
5M
0.3933
129,649.071
5M
0.3928
129,872.376
6M
0.3918
111,697.473
6M
0.3912
151,201.004
6M
0.3907
125,947.600
6M
0.3902
109,656.354
6M
0.3883
146,181.721
6M
0.3875
117,413.639
6M
0.3865
144,556.926
6M
0.3859
114,304.954
7M
0.3842
135,240.811
7M
0.3831
108,908.748
7M
0.3821
106,096.501
7M
0.3804
138,273.251
7M
0.3788
147,850.198
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
價格
數量 (XLM)
累計 (XLM)
0.4397
130,769.8032
7M
0.4382
117,138.0824
7M
0.4366
100,972.5015
7M
0.4357
111,160.4101
7M
0.4347
127,003.7726
7M
0.4331
94,038.9785
6M
0.4326
104,463.5815
6M
0.4317
108,301.8537
6M
0.4310
93,249.7400
6M
0.4292
126,537.4217
6M
0.4288
134,900.0295
6M
0.4284
108,152.8842
6M
0.4279
129,648.9802
6M
0.4270
129,254.3343
6M
0.4266
102,663.8480
5M
0.4247
95,035.2858
5M
0.4242
95,490.9467
5M
0.4229
105,347.1507
5M
0.4213
129,552.6386
5M
0.4196
116,534.2617
5M
0.4188
190,036.5140
5M
0.4186
163,946.2322
5M
0.4185
149,642.7918
4M
0.4181
137,078.2871
4M
0.4180
164,078.3808
4M
0.4176
160,552.3655
4M
0.4172
120,031.7866
4M
0.4171
175,311.1924
4M
0.4169
178,108.8631
3M
0.4165
181,213.3742
3M
0.4161
166,209.2323
3M
0.4157
178,145.2351
3M
0.4155
122,648.5721
3M
0.4153
135,971.4823
3M
0.4149
168,687.3708
3M
0.4148
181,278.2315
2M
0.4147
155,130.9197
2M
0.4143
189,889.3548
2M
0.4142
154,345.0274
2M
0.4141
125,920.8400
2M
0.4140
121,896.3102
2M
0.4136
133,902.1163
1M
0.4135
180,693.3537
1M
0.4133
177,825.9751
1M
0.4129
165,175.9159
917K
0.4128
140,593.6483
752K
0.4125
145,689.9583
612K
0.4123
181,098.1527
466K
0.4122
163,310.2323
285K
0.4118
121,512.7491
122K
0.4117≈ 0.41
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4117≈ 0.41
+ 0.00%
0.4117
550.7600
550.7600
0.4116
156,670.0528
157K
0.4111
149,387.3055
307K
0.4109
156,244.9959
463K
0.4106
148,541.7718
611K
0.4102
140,818.4998
752K
0.4100
146,428.9021
899K
0.4095
170,552.1031
1M
0.4092
129,985.0326
1M
0.4090
173,391.5293
1M
0.4085
180,718.2980
2M
0.4083
191,263.7901
2M
0.4081
164,477.7729
2M
0.4079
124,451.6697
2M
0.4074
175,686.6180
2M
0.4072
190,478.9426
2M
0.4070
124,820.7376
3M
0.4065
145,667.2895
3M
0.4062
123,968.0518
3M
0.4059
154,386.2175
3M
0.4054
172,372.0035
3M
0.4049
181,895.0781
3M
0.4044
143,938.7127
3M
0.4041
132,736.3397
4M
0.4039
178,340.5543
4M
0.4034
140,480.1828
4M
0.4029
127,749.8179
4M
0.4027
138,749.2023
4M
0.4022
172,028.2049
4M
0.4020
195,570.5711
5M
0.4017
162,498.9107
5M
0.4008
108,632.4657
5M
0.3990
149,637.6796
5M
0.3973
135,356.7668
5M
0.3959
120,113.3730
5M
0.3953
108,933.4762
5M
0.3933
129,649.0710
5M
0.3928
129,872.3764
6M
0.3918
111,697.4733
6M
0.3912
151,201.0038
6M
0.3907
125,947.6001
6M
0.3902
109,656.3541
6M
0.3883
146,181.7212
6M
0.3875
117,413.6394
6M
0.3865
144,556.9260
6M
0.3859
114,304.9536
7M
0.3842
135,240.8114
7M
0.3831
108,908.7480
7M
0.3821
106,096.5011
7M
0.3804
138,273.2512
7M
0.3788
147,850.1976
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
最新成交
時間
價格(USDT)
數量(XLM)
01:42:40
0.4117
550.7600
01:42:40
0.4118
232.3600
01:42:40
0.4118
1,283.7200
01:42:36
0.4118
232.3600
01:42:31
0.4119
494.2400
01:42:27
0.4119
226.8800
01:42:23
0.4118
1,516.0800
01:42:19
0.4119
1,432.5200
01:42:15
0.4119
428.5600
01:42:10
0.4119
303.5200
01:42:06
0.4115
2,728.0400
01:42:02
0.4114
1,711.7200
01:42:02
0.4115
1,134.9200
01:41:58
0.4115
1,254.6800
01:41:58
0.4115
1,134.9200
01:41:53
0.4115
1,134.9200
01:41:49
0.4116
6,035.9200
01:41:45
0.4115
1,587.2400
01:41:41
0.4113
1,024.0000
01:41:36
0.4110
2,406.9200
01:41:32
0.4112
1,192.9200
01:41:28
0.4114
1,092.3600
01:41:28
0.4115
1,170.8800
01:41:24
0.4115
2,924.4400
01:41:20
0.4116
5,381.0400
01:41:15
0.4115
284.2400
01:41:11
0.4114
1,092.3600
01:41:07
0.4114
1,356.4400
01:41:03
0.4113
9,039.0717
01:41:03
0.4111
41.2179
01:41:03
0.4107
115.4704
01:40:58
0.4106
1,198.6071
01:40:58
0.4103
81.7529
01:40:54
0.4102
791.3600
01:40:49
0.4101
2,212.5200
01:40:45
0.4101
155.7600
01:40:41
0.4100
3,638.4800
01:40:41
0.4101
1,444.4400
01:40:37
0.4101
1,444.4400
01:40:32
0.4101
1,593.3600
01:40:28
0.4100
391.3200
01:40:24
0.4097
972.8400
01:40:20
0.4096
311.4800
01:40:16
0.4100
8,925.5200
01:40:11
0.4100
3,490.6446
01:40:11
0.4097
304.6272
01:40:11
0.4095
55.8315
01:40:11
0.4092
211.0967
01:40:07
0.4092
856.6400
01:40:07
0.4092
6,353.9200
01:40:07
0.4093
856.6400
01:40:03
0.4093
856.6400
01:39:59
0.4093
1,085.4800
01:39:54
0.4092
3,124.4400
01:39:50
0.4089
937.5586
01:39:50
0.4087
76.8014
01:39:46
0.4086
299.5600
01:39:41
0.4086
540.4000
01:39:37
0.4083
674.7471
01:39:37
0.4081
111.5605
01:39:37
0.4080
273.4124
01:39:33
0.4079
1,176.8000
01:39:29
0.4081
1,198.7600
01:39:25
0.4084
346.9600
01:39:25
0.4085
2,110.9600
01:39:25
0.4085
346.9600
01:39:21
0.4085
2,457.9200
01:39:20
0.4086
2,805.9200
01:39:16
0.4086
2,805.9200
01:39:12
0.4087
164.6400
01:39:08
0.4087
3,028.2800
01:39:04
0.4084
1,946.5200
01:39:00
0.4084
2,521.4704
01:39:00
0.4086
153.8496
01:38:55
0.4087
2,616.8369
01:38:55
0.4084
214.3631
01:38:51
0.4083
3,610.8400
01:38:47
0.4086
1,043.4800
01:38:42
0.4087
3,511.6800
01:38:38
0.4085
6,677.6609
01:38:38
0.4083
57.7430
01:38:38
0.4081
87.0761
01:38:34
0.4080
4,022.1365
01:38:34
0.4078
235.9435
01:38:26
0.4076
2,870.2800
01:38:21
0.4079
1,327.7200
01:38:17
0.4080
89.0800
01:38:13
0.4079
1,247.3600
01:38:09
0.4078
2,184.7200
01:38:05
0.4077
1,406.1569
01:38:05
0.4075
43.3231
01:38:00
0.4074
73.2000
01:37:52
0.4073
1,526.0800
01:37:43
0.4074
241.8000
01:37:39
0.4074
80.1600
01:37:31
0.4073
1,000.9600
01:37:26
0.4071
56.9200
01:37:22
0.4070
923.2385
01:37:22
0.4069
47.4415
01:37:14
0.4069
3,485.8000
切換至幣幣交易