VET/USDT
0.053
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (VET)
累計 (VET)
0.0552
7,118.4090
200K
0.0551
4,658.9120
193K
0.0550
12,989.9450
188K
0.0549
4,299.4720
175K
0.0548
3,857.7370
171K
0.0548
13,287.2430
167K
0.0547
9,737.4300
154K
0.0547
12,956.7030
144K
0.0546
14,464.3640
131K
0.0546
7,217.4920
117K
0.0545
6,556.9170
110K
0.0544
4,994.3890
103K
0.0543
10,673.0920
98K
0.0542
13,425.6780
87K
0.0541
12,027.3270
74K
0.0540
1,717.5930
62K
0.0539
1,086.9930
60K
0.0539
2,584.3130
59K
0.0539
1,028.5630
57K
0.0538
1,106.9090
56K
0.0538
1,328.0930
54K
0.0538
1,692.1150
53K
0.0538
2,168.5190
51K
0.0538
1,119.3820
49K
0.0537
2,568.5520
48K
0.0537
2,199.2880
46K
0.0537
587.9580
43K
0.0537
2,251.7610
43K
0.0536
1,882.5580
41K
0.0536
2,628.3800
39K
0.0536
486.5600
36K
0.0535
1,668.8450
36K
0.0535
2,576.5300
34K
0.0535
682.3100
31K
0.0535
2,466.1720
31K
0.0534
479.5560
28K
0.0534
541.0910
28K
0.0534
1,169.7610
27K
0.0534
2,431.7390
26K
0.0533
2,148.3750
23K
0.0533
1,227.1240
21K
0.0533
816.9270
20K
0.0533
2,780.2450
19K
0.0532
1,657.4520
17K
0.0532
1,131.8340
15K
0.0532
1,861.9730
14K
0.0532
1,082.7190
12K
0.0531
431.7620
11K
0.0531
1,452.7460
10K
0.0531
2,048.3510
9K
0.0531
2,101.4360
7K
0.0530
600.1530
5K
0.0530
1,925.8920
4K
0.0530
692.1050
2K
0.0530
1,533.9450
2K
0.053≈ 0.05
+ 0.00%
0.0530
2,607.3090
3K
0.0529
684.6790
3K
0.0529
1,616.2510
5K
0.0529
2,172.1810
7K
0.0528
2,386.1900
9K
0.0528
2,505.9020
12K
0.0528
1,436.8930
13K
0.0527
2,438.4780
16K
0.0527
2,290.6660
18K
0.0527
1,393.7550
20K
0.0526
1,560.0240
21K
0.0526
2,304.6190
23K
0.0526
1,638.0890
25K
0.0525
914.5040
26K
0.0525
3,096.3270
29K
0.0524
2,867.1780
32K
0.0524
1,351.6700
33K
0.0524
456.2250
34K
0.0523
585.4710
34K
0.0523
2,495.0560
37K
0.0523
1,647.3930
38K
0.0522
1,958.7830
40K
0.0522
579.2480
41K
0.0521
1,163.8030
42K
0.0521
2,921.0140
45K
0.0520
1,079.7190
46K
0.0520
2,002.4640
48K
0.0520
843.7920
49K
0.0519
1,196.7300
50K
0.0519
2,026.2980
52K
0.0519
1,732.1720
54K
0.0518
2,345.2350
56K
0.0518
1,482.0320
58K
0.0518
2,735.0040
61K
0.0518
1,080.6020
62K
0.0517
981.7980
63K
0.0517
2,438.0310
65K
0.0516
1,950.7760
67K
0.0516
745.0010
68K
0.0515
15,155.8390
83K
0.0513
1,816.7350
85K
0.0512
2,174.1500
87K
0.0511
7,374.5240
94K
0.0510
15,269.5060
110K
0.0509
14,619.0860
124K
0.0509
13,348.9320
137K
0.0508
9,465.4930
147K
0.0507
7,033.0220
154K
0.0507
12,765.4000
167K
0.0506
1,766.7430
169K
0.0505
9,583.1150
178K
0.0504
13,978.2040
192K
0.0503
6,402.4420
198K
0.0502
6,939.1620
205K
0.0002
500.0000
206K
0.0{4}4
25,000.0000
231K
0.0{4}1
400,000.000
631K
價格
數量 (VET)
累計 (VET)
0.0552
7,118.4090
200K
0.0551
4,658.9120
193K
0.0550
12,989.9450
188K
0.0549
4,299.4720
175K
0.0548
3,857.7370
171K
0.0548
13,287.2430
167K
0.0547
9,737.4300
154K
0.0547
12,956.7030
144K
0.0546
14,464.3640
131K
0.0546
7,217.4920
117K
0.0545
6,556.9170
110K
0.0544
4,994.3890
103K
0.0543
10,673.0920
98K
0.0542
13,425.6780
87K
0.0541
12,027.3270
74K
0.0540
1,717.5930
62K
0.0539
1,086.9930
60K
0.0539
2,584.3130
59K
0.0539
1,028.5630
57K
0.0538
1,106.9090
56K
0.0538
1,328.0930
54K
0.0538
1,692.1150
53K
0.0538
2,168.5190
51K
0.0538
1,119.3820
49K
0.0537
2,568.5520
48K
0.0537
2,199.2880
46K
0.0537
587.9580
43K
0.0537
2,251.7610
43K
0.0536
1,882.5580
41K
0.0536
2,628.3800
39K
0.0536
486.5600
36K
0.0535
1,668.8450
36K
0.0535
2,576.5300
34K
0.0535
682.3100
31K
0.0535
2,466.1720
31K
0.0534
479.5560
28K
0.0534
541.0910
28K
0.0534
1,169.7610
27K
0.0534
2,431.7390
26K
0.0533
2,148.3750
23K
0.0533
1,227.1240
21K
0.0533
816.9270
20K
0.0533
2,780.2450
19K
0.0532
1,657.4520
17K
0.0532
1,131.8340
15K
0.0532
1,861.9730
14K
0.0532
1,082.7190
12K
0.0531
431.7620
11K
0.0531
1,452.7460
10K
0.0531
2,048.3510
9K
0.0531
2,101.4360
7K
0.0530
600.1530
5K
0.0530
1,925.8920
4K
0.0530
692.1050
2K
0.0530
1,533.9450
2K
0.053≈ 0.05
+ 0.00%
價格
數量 (VET)
累計 (VET)
0.053≈ 0.05
+ 0.00%
0.0530
2,607.3090
3K
0.0529
684.6790
3K
0.0529
1,616.2510
5K
0.0529
2,172.1810
7K
0.0528
2,386.1900
9K
0.0528
2,505.9020
12K
0.0528
1,436.8930
13K
0.0527
2,438.4780
16K
0.0527
2,290.6660
18K
0.0527
1,393.7550
20K
0.0526
1,560.0240
21K
0.0526
2,304.6190
23K
0.0526
1,638.0890
25K
0.0525
914.5040
26K
0.0525
3,096.3270
29K
0.0524
2,867.1780
32K
0.0524
1,351.6700
33K
0.0524
456.2250
34K
0.0523
585.4710
34K
0.0523
2,495.0560
37K
0.0523
1,647.3930
38K
0.0522
1,958.7830
40K
0.0522
579.2480
41K
0.0521
1,163.8030
42K
0.0521
2,921.0140
45K
0.0520
1,079.7190
46K
0.0520
2,002.4640
48K
0.0520
843.7920
49K
0.0519
1,196.7300
50K
0.0519
2,026.2980
52K
0.0519
1,732.1720
54K
0.0518
2,345.2350
56K
0.0518
1,482.0320
58K
0.0518
2,735.0040
61K
0.0518
1,080.6020
62K
0.0517
981.7980
63K
0.0517
2,438.0310
65K
0.0516
1,950.7760
67K
0.0516
745.0010
68K
0.0515
15,155.8390
83K
0.0513
1,816.7350
85K
0.0512
2,174.1500
87K
0.0511
7,374.5240
94K
0.0510
15,269.5060
110K
0.0509
14,619.0860
124K
0.0509
13,348.9320
137K
0.0508
9,465.4930
147K
0.0507
7,033.0220
154K
0.0507
12,765.4000
167K
0.0506
1,766.7430
169K
0.0505
9,583.1150
178K
0.0504
13,978.2040
192K
0.0503
6,402.4420
198K
0.0502
6,939.1620
205K
0.0002
500.0000
206K
0.0{4}4
25,000.0000
231K
0.0{4}1
400,000.0000
631K
最新成交
時間
價格(USDT)
數量(VET)
01:46:26
0.0530
1,737.4120
01:46:21
0.0530
5,510.8200
01:45:56
0.0529
2,135.1600
01:45:43
0.0528
3,969.3840
01:45:31
0.0529
1,871.6160
01:45:27
0.0529
2,027.0080
01:45:18
0.0529
1,428.4760
01:45:14
0.0529
3,129.1360
01:45:10
0.0529
5,024.8360
01:45:03
0.0529
1,656.5280
01:44:44
0.0530
1,594.5960
01:44:31
0.0530
2,083.1480
01:44:14
0.0530
4,312.6340
01:44:14
0.0530
1,440.9940
01:44:06
0.0530
1,348.0840
01:43:57
0.0530
903.6370
01:43:57
0.0530
692.7070
01:43:57
0.0530
903.6370
01:43:57
0.0530
721.8550
01:43:53
0.0530
1,625.4920
01:43:40
0.0530
1,979.9360
01:43:23
0.0530
3,476.7320
01:43:19
0.0529
16,630.8010
01:43:19
0.0530
322.1990
01:43:15
0.0530
1,020.7090
01:43:15
0.0530
3,844.0480
01:43:15
0.0530
1,342.9080
01:43:11
0.0530
2,336.0140
01:43:11
0.0530
1,308.1460
01:43:11
0.0530
34.7620
01:43:11
0.0530
1,308.1460
01:43:06
0.0530
1,624.4240
01:43:02
0.0530
1,292.4000
01:43:02
0.0530
50.5080
01:43:02
0.0530
713.0600
01:42:58
0.0530
5,166.0920
01:42:58
0.0530
763.5680
01:42:50
0.0529
54,190.4600
01:42:50
0.0529
2,058.9720
01:42:45
0.0529
1,318.3270
01:42:45
0.0529
1,062.7210
01:42:41
0.0529
1,349.6340
01:42:41
0.0529
1,361.9260
01:42:37
0.0530
48,744.3600
01:42:37
0.0530
4,465.9880
01:42:32
0.0530
10,884.1560
01:42:28
0.0530
9,273.1200
01:42:24
0.0530
8,387.9560
01:42:20
0.0530
2,167.3360
01:42:15
0.0530
1,220.8840
01:42:07
0.0530
2,747.2040
01:41:59
0.0531
6,502.0240
01:41:54
0.0531
4,587.2920
01:41:50
0.0532
4,536.9960
01:41:46
0.0532
1,588.7280
01:41:33
0.0532
2,008.7960
01:41:25
0.0532
10,553.0400
01:41:20
0.0532
475.0340
01:41:20
0.0532
2,577.6660
01:41:16
0.0531
3,350.8000
01:41:03
0.0531
2,013.5880
01:40:59
0.0530
3,065.3040
01:40:55
0.0530
1,689.0320
01:40:51
0.0530
1,513.5400
01:40:42
0.0530
4,310.9600
01:40:25
0.0530
1,261.5480
01:40:08
0.0529
1,817.2240
01:40:08
0.0529
593.0360
01:40:08
0.0530
1,817.2240
01:40:04
0.0530
1,817.2240
01:39:52
0.0529
15,572.7770
01:39:52
0.0529
1,232.7270
01:39:47
0.0529
20,039.2280
01:39:39
0.0529
20,189.0680
01:39:35
0.0529
6,563.9400
01:39:35
0.0529
1,218.7160
01:39:26
0.0529
1,384.3680
01:39:22
0.0529
2,332.5760
01:39:18
0.0530
5,106.5000
01:39:09
0.0529
2,984.6080
01:39:01
0.0529
2,596.0480
01:38:57
0.0529
1,702.5320
01:38:44
0.0530
4,701.8520
01:38:36
0.0530
1,855.5680
01:38:19
0.0530
2,587.9800
01:38:10
0.0530
2,119.3010
01:38:10
0.0530
2,562.7630
01:38:02
0.0530
1,400.0520
01:37:53
0.0530
2,324.8920
01:37:28
0.0530
18,689.0760
01:37:24
0.0530
1,905.7280
01:37:20
0.0530
1,220.1520
01:37:11
0.0530
3,730.1480
01:37:07
0.0529
882.0920
01:37:07
0.0529
1,545.8200
01:36:54
0.0529
9,813.3680
01:36:46
0.0529
1,917.4360
01:36:33
0.0529
11,667.4400
01:36:16
0.0529
2,128.6680
01:36:12
0.0529
844.4370
切換至幣幣交易