VET/USDT
0.0417
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (VET)
累計 (VET)
0.0529
12,204.5730
271K
0.0527
14,430.1600
259K
0.0524
12,092.3710
244K
0.0524
14,961.0670
232K
0.0522
12,764.3450
217K
0.0519
4,224.0090
204K
0.0516
1,373.9780
200K
0.0439
1,883.4310
199K
0.0438
11,785.2810
197K
0.0436
13,323.6430
185K
0.0436
1,244.6550
172K
0.0435
13,621.3100
171K
0.0435
10,835.6740
157K
0.0434
7,238.7140
146K
0.0432
8,076.4790
139K
0.0432
4,961.3870
131K
0.0431
12,542.3540
126K
0.0431
1,286.9450
113K
0.0430
16,680.4390
112K
0.0430
3,119.4820
95K
0.0429
10,679.5070
92K
0.0429
2,470.5450
81K
0.0427
1,733.6850
79K
0.0427
2,717.3520
77K
0.0427
1,991.5110
75K
0.0427
2,117.4390
73K
0.0426
948.8850
70K
0.0426
1,805.0870
69K
0.0426
753.1440
68K
0.0425
2,632.4400
67K
0.0425
3,439.6730
64K
0.0425
3,729.9870
61K
0.0424
1,106.7630
57K
0.0424
952.8160
56K
0.0424
1,370.2580
55K
0.0424
1,791.6010
54K
0.0423
3,051.6340
52K
0.0423
2,520.5620
49K
0.0423
1,646.1650
46K
0.0423
962.5620
45K
0.0422
1,309.8230
44K
0.0422
2,164.5270
42K
0.0422
724.5240
40K
0.0422
1,837.5180
40K
0.0422
2,000.9740
38K
0.0421
3,453.1950
36K
0.0421
517.1490
32K
0.0421
702.0170
32K
0.0421
2,875.6760
31K
0.0420
1,348.4770
28K
0.0420
3,260.8730
27K
0.0420
2,311.7850
24K
0.0420
1,569.1630
21K
0.0420
1,433.8560
20K
0.0420
769.1380
18K
0.0419
1,613.7780
17K
0.0419
3,021.3740
16K
0.0419
2,957.4890
13K
0.0419
2,800.0230
10K
0.0419
3,397.8830
7K
0.0418
2,537.3330
4K
0.0418
1,114.1170
1K
0.0417≈ 0.04
+ 0.00%
0.0418
1,811.1930
2K
0.0417
690.4070
3K
0.0417
2,775.5810
5K
0.0416
3,595.0570
9K
0.0416
1,048.8820
10K
0.0416
1,541.3460
11K
0.0415
3,116.2760
15K
0.0415
752.8960
15K
0.0415
2,038.4090
17K
0.0414
454.7010
18K
0.0414
2,407.2790
20K
0.0414
2,334.6520
23K
0.0414
2,215.3410
25K
0.0413
3,099.8380
28K
0.0413
2,214.9840
30K
0.0413
3,199.0150
33K
0.0412
2,274.2710
36K
0.0412
1,545.0920
37K
0.0412
1,713.6860
39K
0.0411
3,412.6250
42K
0.0411
3,833.0000
46K
0.0411
690.6720
47K
0.0410
3,276.1320
50K
0.0410
1,452.8870
51K
0.0410
2,814.7250
54K
0.0409
730.1450
55K
0.0409
856.5930
56K
0.0409
3,921.9140
60K
0.0408
871.1600
61K
0.0407
815.9800
62K
0.0407
987.2700
62K
0.0407
1,061.6810
64K
0.0406
1,652.6790
65K
0.0406
2,914.6480
68K
0.0405
1,916.9740
70K
0.0405
1,624.3320
72K
0.0405
2,269.1230
74K
0.0404
2,445.5220
76K
0.0403
1,467.6140
78K
0.0402
2,664.8580
81K
0.0402
14,225.8510
95K
0.0401
10,986.4480
106K
0.0401
9,402.3230
115K
0.0400
15,346.6280
130K
0.0399
10,183.9090
141K
0.0398
11,164.1910
152K
0.0397
18,511.6660
170K
0.0396
6,904.4490
177K
0.0395
4,053.8800
181K
0.0394
5,912.5830
187K
0.0394
19,745.7230
207K
0.0393
10,534.7320
217K
0.0391
15,394.8520
233K
0.0002
500.0000
233K
0.0{4}4
25,000.0000
258K
0.0{4}1
400,000.000
658K
價格
數量 (VET)
累計 (VET)
0.0529
12,204.5730
271K
0.0527
14,430.1600
259K
0.0524
12,092.3710
244K
0.0524
14,961.0670
232K
0.0522
12,764.3450
217K
0.0519
4,224.0090
204K
0.0516
1,373.9780
200K
0.0439
1,883.4310
199K
0.0438
11,785.2810
197K
0.0436
13,323.6430
185K
0.0436
1,244.6550
172K
0.0435
13,621.3100
171K
0.0435
10,835.6740
157K
0.0434
7,238.7140
146K
0.0432
8,076.4790
139K
0.0432
4,961.3870
131K
0.0431
12,542.3540
126K
0.0431
1,286.9450
113K
0.0430
16,680.4390
112K
0.0430
3,119.4820
95K
0.0429
10,679.5070
92K
0.0429
2,470.5450
81K
0.0427
1,733.6850
79K
0.0427
2,717.3520
77K
0.0427
1,991.5110
75K
0.0427
2,117.4390
73K
0.0426
948.8850
70K
0.0426
1,805.0870
69K
0.0426
753.1440
68K
0.0425
2,632.4400
67K
0.0425
3,439.6730
64K
0.0425
3,729.9870
61K
0.0424
1,106.7630
57K
0.0424
952.8160
56K
0.0424
1,370.2580
55K
0.0424
1,791.6010
54K
0.0423
3,051.6340
52K
0.0423
2,520.5620
49K
0.0423
1,646.1650
46K
0.0423
962.5620
45K
0.0422
1,309.8230
44K
0.0422
2,164.5270
42K
0.0422
724.5240
40K
0.0422
1,837.5180
40K
0.0422
2,000.9740
38K
0.0421
3,453.1950
36K
0.0421
517.1490
32K
0.0421
702.0170
32K
0.0421
2,875.6760
31K
0.0420
1,348.4770
28K
0.0420
3,260.8730
27K
0.0420
2,311.7850
24K
0.0420
1,569.1630
21K
0.0420
1,433.8560
20K
0.0420
769.1380
18K
0.0419
1,613.7780
17K
0.0419
3,021.3740
16K
0.0419
2,957.4890
13K
0.0419
2,800.0230
10K
0.0419
3,397.8830
7K
0.0418
2,537.3330
4K
0.0418
1,114.1170
1K
0.0417≈ 0.04
+ 0.00%
價格
數量 (VET)
累計 (VET)
0.0417≈ 0.04
+ 0.00%
0.0418
1,811.1930
2K
0.0417
690.4070
3K
0.0417
2,775.5810
5K
0.0416
3,595.0570
9K
0.0416
1,048.8820
10K
0.0416
1,541.3460
11K
0.0415
3,116.2760
15K
0.0415
752.8960
15K
0.0415
2,038.4090
17K
0.0414
454.7010
18K
0.0414
2,407.2790
20K
0.0414
2,334.6520
23K
0.0414
2,215.3410
25K
0.0413
3,099.8380
28K
0.0413
2,214.9840
30K
0.0413
3,199.0150
33K
0.0412
2,274.2710
36K
0.0412
1,545.0920
37K
0.0412
1,713.6860
39K
0.0411
3,412.6250
42K
0.0411
3,833.0000
46K
0.0411
690.6720
47K
0.0410
3,276.1320
50K
0.0410
1,452.8870
51K
0.0410
2,814.7250
54K
0.0409
730.1450
55K
0.0409
856.5930
56K
0.0409
3,921.9140
60K
0.0408
871.1600
61K
0.0407
815.9800
62K
0.0407
987.2700
62K
0.0407
1,061.6810
64K
0.0406
1,652.6790
65K
0.0406
2,914.6480
68K
0.0405
1,916.9740
70K
0.0405
1,624.3320
72K
0.0405
2,269.1230
74K
0.0404
2,445.5220
76K
0.0403
1,467.6140
78K
0.0402
2,664.8580
81K
0.0402
14,225.8510
95K
0.0401
10,986.4480
106K
0.0401
9,402.3230
115K
0.0400
15,346.6280
130K
0.0399
10,183.9090
141K
0.0398
11,164.1910
152K
0.0397
18,511.6660
170K
0.0396
6,904.4490
177K
0.0395
4,053.8800
181K
0.0394
5,912.5830
187K
0.0394
19,745.7230
207K
0.0393
10,534.7320
217K
0.0391
15,394.8520
233K
0.0002
500.0000
233K
0.0{4}4
25,000.0000
258K
0.0{4}1
400,000.0000
658K
最新成交
時間
價格(USDT)
數量(VET)
06:37:18
0.0417
1,586.3680
06:37:14
0.0417
5,819.6280
06:37:05
0.0418
3,810.8160
06:37:01
0.0418
6,479.3720
06:36:52
0.0418
1,348.2160
06:36:44
0.0418
2,855.1960
06:36:27
0.0417
1,424.5230
06:36:27
0.0417
1,879.2570
06:36:06
0.0416
4,393.4080
06:35:49
0.0417
1,461.9560
06:35:40
0.0417
1,698.0560
06:35:36
0.0417
3,133.4320
06:35:32
0.0417
6,981.4000
06:35:28
0.0416
2,057.9240
06:35:15
0.0417
3,904.1720
06:35:07
0.0416
2,560.5040
06:34:58
0.0417
1,279.2240
06:34:50
0.0417
1,279.2240
06:34:37
0.0417
1,775.5600
06:34:25
0.0418
8,459.3600
06:34:16
0.0418
15,928.9280
06:34:08
0.0419
3,361.0840
06:34:04
0.0419
13,888.9840
06:33:59
0.0418
8,720.1980
06:33:59
0.0418
1,550.2500
06:33:42
0.0419
7,379.4760
06:33:38
0.0419
4,691.5880
06:33:26
0.0419
9,021.1320
06:33:22
0.0419
1,276.0920
06:33:17
0.0419
39,305.5640
06:33:13
0.0419
1,455.5760
06:33:05
0.0419
1,701.7120
06:33:01
0.0419
1,286.4480
06:32:39
0.0419
3,661.3240
06:32:31
0.0419
8,278.6640
06:32:23
0.0420
9,933.5360
06:32:18
0.0420
1,315.1360
06:32:06
0.0420
2,501.5400
06:31:53
0.0420
1,540.0920
06:31:40
0.0420
4,371.8680
06:31:28
0.0421
1,593.3080
06:31:11
0.0420
1,380.9040
06:31:03
0.0420
5,479.1880
06:30:50
0.0420
3,094.0240
06:30:50
0.0420
1,887.6480
06:30:46
0.0420
1,567.4760
06:30:41
0.0420
1,386.0800
06:30:33
0.0420
3,527.7920
06:30:25
0.0420
3,332.7720
06:30:20
0.0420
18,119.4890
06:30:20
0.0421
3,564.7620
06:30:20
0.0421
1,617.0050
06:30:12
0.0421
1,306.0640
06:29:55
0.0421
2,738.2910
06:29:55
0.0421
1,781.2530
06:29:47
0.0421
1,911.6120
06:29:30
0.0421
2,999.7760
06:29:22
0.0421
5,532.0760
06:29:17
0.0421
9,313.3960
06:28:51
0.0421
1,467.1480
06:28:43
0.0421
4,774.5720
06:28:38
0.0421
1,778.3120
06:28:34
0.0421
2,112.8320
06:28:34
0.0421
2,931.8880
06:28:22
0.0421
1,357.7680
06:28:18
0.0421
1,466.0640
06:28:05
0.0421
6,995.1000
06:28:01
0.0421
2,482.1080
06:27:48
0.0421
1,439.1400
06:27:39
0.0421
1,382.0080
06:27:02
0.0421
2,394.8160
06:26:36
0.0421
1,467.1680
06:26:16
0.0421
1,589.6920
06:26:03
0.0421
292.9160
06:26:03
0.0421
1,253.4760
06:25:50
0.0421
1,239.9640
06:25:42
0.0421
1,887.7360
06:25:33
0.0421
1,573.7520
06:25:29
0.0421
15,627.2990
06:25:29
0.0421
2,338.5570
06:25:25
0.0421
47,264.2830
06:25:25
0.0421
3,910.4210
06:25:25
0.0420
1,473.6960
06:25:20
0.0420
6,162.9400
06:25:04
0.0421
1,583.2320
06:24:43
0.0421
1,511.4320
06:24:38
0.0421
2,582.1480
06:24:30
0.0421
1,455.6720
06:24:25
0.0421
1,444.4920
06:24:21
0.0421
1,359.0880
06:24:09
0.0421
2,444.9480
06:23:48
0.0421
3,282.6960
06:23:39
0.0421
1,547.6160
06:23:10
0.0421
1,573.9040
06:22:57
0.0421
1,418.0680
06:22:36
0.0421
5,984.7960
06:22:36
0.0421
1,603.2540
06:22:36
0.0420
3,562.6420
06:22:28
0.0420
4,483.5360
06:22:19
0.0420
1,201.3840
切換至幣幣交易