VET/USDT
0.0225
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (VET)
累計 (VET)
0.0529
12,204.5730
444K
0.0527
14,430.1600
432K
0.0524
12,092.3710
418K
0.0524
14,961.0670
405K
0.0522
12,764.3450
390K
0.0519
4,224.0090
378K
0.0516
1,373.9780
374K
0.0247
13,631.5190
372K
0.0245
19,987.9490
358K
0.0244
28,380.7430
339K
0.0243
10,353.0990
310K
0.0242
20,302.4280
300K
0.0241
19,433.2010
279K
0.0241
18,022.5020
260K
0.0241
2,123.1560
242K
0.0239
10,122.4060
240K
0.0238
15,874.7410
230K
0.0237
32,798.2460
214K
0.0237
3,042.8270
181K
0.0236
14,847.0320
178K
0.0235
22,105.2370
163K
0.0234
3,306.7480
141K
0.0233
851.4270
138K
0.0233
5,779.6420
137K
0.0233
4,166.4740
131K
0.0233
5,889.0530
127K
0.0233
2,913.2680
121K
0.0232
3,835.5220
118K
0.0232
1,450.9970
114K
0.0232
924.2610
113K
0.0232
6,420.0530
112K
0.0231
2,276.5870
106K
0.0231
2,194.9020
103K
0.0231
2,726.3430
101K
0.0231
2,940.3180
98K
0.0231
3,779.0810
95K
0.0230
2,476.5660
92K
0.0230
5,235.4500
89K
0.0230
6,519.5720
84K
0.0229
3,606.5610
77K
0.0229
2,264.0420
74K
0.0229
5,617.5920
72K
0.0229
5,733.3310
66K
0.0228
2,136.8420
60K
0.0228
5,570.0700
58K
0.0228
3,712.5700
52K
0.0228
5,281.9330
49K
0.0227
1,169.2510
43K
0.0227
4,056.5490
42K
0.0226
1,218.8270
38K
0.0226
3,045.5260
37K
0.0226
686.8220
34K
0.0226
1,517.6150
33K
0.0226
836.1250
32K
0.0225
1,585.0580
31K
0.0225
2,737.8220
29K
0.0225
5,424.4310
27K
0.0225
5,076.9050
21K
0.0225
2,647.7070
16K
0.0225
933.8140
13K
0.0225
5,887.3790
13K
0.0225
6,668.2760
7K
0.0225≈ 0.02
+ 0.00%
0.0224
3,055.5320
3K
0.0224
6,596.3200
10K
0.0224
5,108.2150
15K
0.0224
3,917.8210
19K
0.0224
2,231.3060
21K
0.0223
4,942.3530
26K
0.0223
6,224.8620
32K
0.0223
651.7630
33K
0.0223
2,445.7780
35K
0.0222
7,322.7890
42K
0.0222
5,428.9870
48K
0.0222
4,718.0750
53K
0.0221
4,321.6410
57K
0.0221
1,917.5750
59K
0.0220
1,465.6100
60K
0.0220
5,477.2600
66K
0.0220
7,415.2980
73K
0.0219
2,587.3910
76K
0.0219
2,747.9010
79K
0.0219
5,466.8140
84K
0.0218
2,052.2810
86K
0.0218
2,493.4840
89K
0.0217
4,389.8530
93K
0.0217
6,671.0200
100K
0.0217
1,280.8280
101K
0.0216
4,643.5160
106K
0.0216
4,768.5130
110K
0.0216
5,945.0480
116K
0.0215
7,129.7400
123K
0.0215
3,747.8660
127K
0.0215
3,395.5120
131K
0.0214
4,031.2970
135K
0.0214
2,826.4300
137K
0.0214
2,199.5920
140K
0.0213
7,181.7570
147K
0.0213
1,687.4790
148K
0.0213
2,559.7320
151K
0.0212
5,192.7560
156K
0.0212
6,027.1400
162K
0.0212
4,395.7220
167K
0.0211
6,982.2520
174K
0.0210
24,584.8020
198K
0.0209
18,621.8380
217K
0.0208
11,919.0780
229K
0.0208
33,871.0830
263K
0.0206
7,418.1490
270K
0.0205
13,949.6260
284K
0.0204
6,006.7020
290K
0.0203
12,354.1140
302K
0.0203
15,014.7830
317K
0.0202
26,321.1490
344K
0.0201
34,237.7480
378K
0.0200
39,437.1990
417K
0.0198
6,581.4580
424K
0.0197
29,152.8580
453K
0.0002
500.0000
454K
0.0{4}4
25,000.0000
479K
0.0{4}1
400,000.000
879K
價格
數量 (VET)
累計 (VET)
0.0529
12,204.5730
444K
0.0527
14,430.1600
432K
0.0524
12,092.3710
418K
0.0524
14,961.0670
405K
0.0522
12,764.3450
390K
0.0519
4,224.0090
378K
0.0516
1,373.9780
374K
0.0247
13,631.5190
372K
0.0245
19,987.9490
358K
0.0244
28,380.7430
339K
0.0243
10,353.0990
310K
0.0242
20,302.4280
300K
0.0241
19,433.2010
279K
0.0241
18,022.5020
260K
0.0241
2,123.1560
242K
0.0239
10,122.4060
240K
0.0238
15,874.7410
230K
0.0237
32,798.2460
214K
0.0237
3,042.8270
181K
0.0236
14,847.0320
178K
0.0235
22,105.2370
163K
0.0234
3,306.7480
141K
0.0233
851.4270
138K
0.0233
5,779.6420
137K
0.0233
4,166.4740
131K
0.0233
5,889.0530
127K
0.0233
2,913.2680
121K
0.0232
3,835.5220
118K
0.0232
1,450.9970
114K
0.0232
924.2610
113K
0.0232
6,420.0530
112K
0.0231
2,276.5870
106K
0.0231
2,194.9020
103K
0.0231
2,726.3430
101K
0.0231
2,940.3180
98K
0.0231
3,779.0810
95K
0.0230
2,476.5660
92K
0.0230
5,235.4500
89K
0.0230
6,519.5720
84K
0.0229
3,606.5610
77K
0.0229
2,264.0420
74K
0.0229
5,617.5920
72K
0.0229
5,733.3310
66K
0.0228
2,136.8420
60K
0.0228
5,570.0700
58K
0.0228
3,712.5700
52K
0.0228
5,281.9330
49K
0.0227
1,169.2510
43K
0.0227
4,056.5490
42K
0.0226
1,218.8270
38K
0.0226
3,045.5260
37K
0.0226
686.8220
34K
0.0226
1,517.6150
33K
0.0226
836.1250
32K
0.0225
1,585.0580
31K
0.0225
2,737.8220
29K
0.0225
5,424.4310
27K
0.0225
5,076.9050
21K
0.0225
2,647.7070
16K
0.0225
933.8140
13K
0.0225
5,887.3790
13K
0.0225
6,668.2760
7K
0.0225≈ 0.02
+ 0.00%
價格
數量 (VET)
累計 (VET)
0.0225≈ 0.02
+ 0.00%
0.0224
3,055.5320
3K
0.0224
6,596.3200
10K
0.0224
5,108.2150
15K
0.0224
3,917.8210
19K
0.0224
2,231.3060
21K
0.0223
4,942.3530
26K
0.0223
6,224.8620
32K
0.0223
651.7630
33K
0.0223
2,445.7780
35K
0.0222
7,322.7890
42K
0.0222
5,428.9870
48K
0.0222
4,718.0750
53K
0.0221
4,321.6410
57K
0.0221
1,917.5750
59K
0.0220
1,465.6100
60K
0.0220
5,477.2600
66K
0.0220
7,415.2980
73K
0.0219
2,587.3910
76K
0.0219
2,747.9010
79K
0.0219
5,466.8140
84K
0.0218
2,052.2810
86K
0.0218
2,493.4840
89K
0.0217
4,389.8530
93K
0.0217
6,671.0200
100K
0.0217
1,280.8280
101K
0.0216
4,643.5160
106K
0.0216
4,768.5130
110K
0.0216
5,945.0480
116K
0.0215
7,129.7400
123K
0.0215
3,747.8660
127K
0.0215
3,395.5120
131K
0.0214
4,031.2970
135K
0.0214
2,826.4300
137K
0.0214
2,199.5920
140K
0.0213
7,181.7570
147K
0.0213
1,687.4790
148K
0.0213
2,559.7320
151K
0.0212
5,192.7560
156K
0.0212
6,027.1400
162K
0.0212
4,395.7220
167K
0.0211
6,982.2520
174K
0.0210
24,584.8020
198K
0.0209
18,621.8380
217K
0.0208
11,919.0780
229K
0.0208
33,871.0830
263K
0.0206
7,418.1490
270K
0.0205
13,949.6260
284K
0.0204
6,006.7020
290K
0.0203
12,354.1140
302K
0.0203
15,014.7830
317K
0.0202
26,321.1490
344K
0.0201
34,237.7480
378K
0.0200
39,437.1990
417K
0.0198
6,581.4580
424K
0.0197
29,152.8580
453K
0.0002
500.0000
454K
0.0{4}4
25,000.0000
479K
0.0{4}1
400,000.0000
879K
最新成交
時間
價格(USDT)
數量(VET)
05:38:47
0.0225
8,215.1360
05:36:27
0.0225
2,106.3720
05:35:28
0.0225
3,001.8080
05:34:11
0.0225
1,283.3800
05:33:12
0.0225
1,455.1560
05:30:49
0.0224
68.8460
05:30:49
0.0224
1,292.9220
05:26:38
0.0224
3,197.9440
05:26:34
0.0225
1,847.8080
05:25:23
0.0224
1,252.4800
05:24:19
0.0225
1,568.3480
05:24:02
0.0225
1,568.3480
05:23:24
0.0225
10,129.6520
05:23:07
0.0225
1,878.5480
05:23:03
0.0225
1,584.8960
05:21:17
0.0225
1,507.6720
05:21:08
0.0225
58.8360
05:21:08
0.0225
1,448.8360
05:20:51
0.0225
1,232.7680
05:20:51
0.0225
1,448.8360
05:20:47
0.0225
7,639.6680
05:20:43
0.0225
4,024.3200
05:20:38
0.0225
1,704.8000
05:20:33
0.0225
4,176.5960
05:20:29
0.0225
2,063.9840
05:19:50
0.0225
1,401.5800
05:19:16
0.0224
2,960.5840
05:18:17
0.0224
1,420.7960
05:17:56
0.0224
1,260.4360
05:15:23
0.0224
1,948.2560
05:15:15
0.0224
1,815.5600
05:15:02
0.0225
2,188.8080
05:14:58
0.0225
1,497.6600
05:14:41
0.0225
704.3640
05:14:41
0.0225
1,497.6600
05:14:37
0.0225
1,497.6600
05:14:24
0.0225
1,650.0000
05:14:07
0.0224
3,032.7240
05:13:21
0.0224
1,637.2230
05:12:55
0.0224
1,718.7440
05:10:19
0.0224
1,952.7280
05:08:41
0.0223
50.9450
05:08:41
0.0223
1,356.9590
05:08:08
0.0224
1,759.0440
05:08:03
0.0224
12,297.9080
05:07:59
0.0224
2,004.5200
05:07:55
0.0223
8,200.9080
05:07:50
0.0223
2,329.6760
05:07:42
0.0223
1,958.0560
05:07:29
0.0223
2,476.6160
05:07:00
0.0223
3,555.7080
05:06:51
0.0223
5,137.3040
05:06:04
0.0223
1,544.3480
05:06:00
0.0223
2,049.1560
05:05:51
0.0223
101.2330
05:05:51
0.0223
1,266.3790
05:05:26
0.0223
1,214.6760
05:04:31
0.0223
7,942.1880
04:59:30
0.0223
7,039.6000
04:53:20
0.0223
1,453.8680
04:51:04
0.0223
4,763.7320
04:49:31
0.0223
1,212.4000
04:47:32
0.0223
1,404.7680
04:44:18
0.0223
1,570.9360
04:44:02
0.0223
1,524.0000
04:42:12
0.0223
1,919.4920
04:39:36
0.0223
3,641.1720
04:37:29
0.0223
1,649.8240
04:37:25
0.0223
1,671.0280
04:36:35
0.0224
1,338.1640
04:32:32
0.0224
1,264.9720
04:30:50
0.0224
2,396.4520
04:26:12
0.0224
1,279.0160
04:25:08
0.0224
1,212.8800
04:23:02
0.0224
1,845.9440
04:19:05
0.0224
2,775.8720
04:18:14
0.0224
1,374.4760
04:16:50
0.0224
1,253.6960
04:12:38
0.0224
2,609.0880
04:11:25
0.0224
1,248.4520
04:10:21
0.0224
1,215.1680
04:09:30
0.0223
1,274.4000
04:09:26
0.0223
2,199.3080
04:09:13
0.0223
2,244.7320
04:09:09
0.0223
1,326.6760
04:08:23
0.0223
3,021.5030
04:08:23
0.0223
1,258.7890
04:08:23
0.0223
1,374.6240
04:08:19
0.0223
1,374.6240
04:07:28
0.0223
1,490.0320
04:05:25
0.0224
1,312.0480
04:03:18
0.0224
990.8800
04:03:18
0.0224
2,990.3560
04:02:23
0.0224
1,719.9920
04:01:15
0.0224
2,658.6520
04:00:41
0.0224
1,232.3840
03:59:25
0.0224
1,637.8800
03:57:18
0.0224
1,413.0360
03:56:11
0.0224
1,273.7560
03:54:51
0.0224
1,424.3560
切換至幣幣交易