VCNT/USDT
22.0486
≈ 22.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.5150
2.2500
129.5300
23.4958
1.2500
127.2800
23.4702
2.2500
126.0300
23.4502
2.2500
123.7800
23.4364
1.2600
121.5300
23.4117
2.2800
120.2700
23.3917
2.2800
117.9900
23.3717
2.2800
115.7100
23.3517
2.2800
113.4300
23.3317
2.2800
111.1500
23.3117
0.2800
108.8700
23.2851
2.2700
108.5900
23.2750
2.2700
106.3200
23.2630
2.2700
104.0500
23.2416
2.2700
101.7800
23.2232
2.2900
99.5100
23.2032
2.2900
97.2200
23.1832
2.2900
94.9300
23.1632
2.2900
92.6400
23.1432
2.2900
90.3500
23.1260
1.2900
88.0600
23.1084
0.2900
86.7700
23.0964
2.2900
86.4800
23.0789
0.2900
84.1900
22.9505
2.3300
83.9000
22.9305
2.3300
81.5700
22.9105
2.3300
79.2400
22.8905
2.3300
76.9100
22.8705
2.3300
74.5800
22.8505
2.3300
72.2500
22.8305
2.3300
69.9200
22.8105
2.3500
67.5900
22.7905
2.3500
65.2400
22.7705
2.3500
62.8900
22.7505
2.3500
60.5400
22.7305
2.3500
58.1900
22.7105
2.3500
55.8400
22.6905
2.3600
53.4900
22.6748
2.3300
51.1300
22.6359
2.3600
48.8000
22.6159
2.3600
46.4400
22.5959
2.3600
44.0800
22.5759
2.3600
41.7200
22.5559
2.3600
39.3600
22.5359
2.3600
37.0000
22.5159
2.3600
34.6400
22.4959
2.3600
32.2800
22.4759
2.3600
29.9200
22.4559
2.3600
27.5600
22.4359
2.3600
25.2000
22.4159
2.3600
22.8400
22.3959
2.3600
20.4800
22.3759
2.3600
18.1200
22.3559
1.3600
15.7600
22.3338
2.3700
14.4000
22.3138
2.3700
12.0300
22.2942
2.3700
9.6600
22.2655
2.3800
7.2900
22.2543
1.3800
4.9100
22.2262
0.3800
3.5300
22.2047
2.3800
3.1500
22.1847
0.3800
0.7700
22.1720
0.3900
0.3900
22.0486≈ 22.04
+ 0.00%
22.1530
2.3800
2.3800
22.1244
2.3900
4.7700
22.1044
2.3900
7.1600
22.0844
2.3900
9.5500
22.0650
2.3900
11.9400
22.0486
1.4000
13.3400
22.0305
2.3700
15.7100
22.0105
2.3700
18.0800
21.9905
2.3700
20.4500
21.9705
2.3700
22.8200
21.9505
2.3800
25.2000
21.9305
2.3800
27.5800
21.9105
2.3800
29.9600
21.8905
4.7800
34.7400
21.8705
4.7800
39.5200
21.8505
2.3900
41.9100
21.8305
2.4000
44.3100
0.1100
90.9000
135.2100
0.1000
453.6200
588.8300
0.0200
100.0000
688.8300
0.0100
106.6200
795.4500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.5150
2.2500
129.5300
23.4958
1.2500
127.2800
23.4702
2.2500
126.0300
23.4502
2.2500
123.7800
23.4364
1.2600
121.5300
23.4117
2.2800
120.2700
23.3917
2.2800
117.9900
23.3717
2.2800
115.7100
23.3517
2.2800
113.4300
23.3317
2.2800
111.1500
23.3117
0.2800
108.8700
23.2851
2.2700
108.5900
23.2750
2.2700
106.3200
23.2630
2.2700
104.0500
23.2416
2.2700
101.7800
23.2232
2.2900
99.5100
23.2032
2.2900
97.2200
23.1832
2.2900
94.9300
23.1632
2.2900
92.6400
23.1432
2.2900
90.3500
23.1260
1.2900
88.0600
23.1084
0.2900
86.7700
23.0964
2.2900
86.4800
23.0789
0.2900
84.1900
22.9505
2.3300
83.9000
22.9305
2.3300
81.5700
22.9105
2.3300
79.2400
22.8905
2.3300
76.9100
22.8705
2.3300
74.5800
22.8505
2.3300
72.2500
22.8305
2.3300
69.9200
22.8105
2.3500
67.5900
22.7905
2.3500
65.2400
22.7705
2.3500
62.8900
22.7505
2.3500
60.5400
22.7305
2.3500
58.1900
22.7105
2.3500
55.8400
22.6905
2.3600
53.4900
22.6748
2.3300
51.1300
22.6359
2.3600
48.8000
22.6159
2.3600
46.4400
22.5959
2.3600
44.0800
22.5759
2.3600
41.7200
22.5559
2.3600
39.3600
22.5359
2.3600
37.0000
22.5159
2.3600
34.6400
22.4959
2.3600
32.2800
22.4759
2.3600
29.9200
22.4559
2.3600
27.5600
22.4359
2.3600
25.2000
22.4159
2.3600
22.8400
22.3959
2.3600
20.4800
22.3759
2.3600
18.1200
22.3559
1.3600
15.7600
22.3338
2.3700
14.4000
22.3138
2.3700
12.0300
22.2942
2.3700
9.6600
22.2655
2.3800
7.2900
22.2543
1.3800
4.9100
22.2262
0.3800
3.5300
22.2047
2.3800
3.1500
22.1847
0.3800
0.7700
22.1720
0.3900
0.3900
22.0486≈ 22.04
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.0486≈ 22.04
+ 0.00%
22.1530
2.3800
2.3800
22.1244
2.3900
4.7700
22.1044
2.3900
7.1600
22.0844
2.3900
9.5500
22.0650
2.3900
11.9400
22.0486
1.4000
13.3400
22.0305
2.3700
15.7100
22.0105
2.3700
18.0800
21.9905
2.3700
20.4500
21.9705
2.3700
22.8200
21.9505
2.3800
25.2000
21.9305
2.3800
27.5800
21.9105
2.3800
29.9600
21.8905
4.7800
34.7400
21.8705
4.7800
39.5200
21.8505
2.3900
41.9100
21.8305
2.4000
44.3100
0.1100
90.9000
135.2100
0.1000
453.6200
588.8300
0.0200
100.0000
688.8300
0.0100
106.6200
795.4500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
01:41:20
22.0486
1.0000
01:33:42
22.1526
1.0000
01:26:17
22.1720
1.0000
01:18:41
22.1138
0.3800
01:11:12
22.1303
1.0000
01:03:42
22.1303
0.6100
01:03:42
22.1303
0.3900
00:56:12
22.1303
1.0000
00:48:43
22.1138
1.0000
00:41:12
22.1303
1.0000
00:33:50
22.1138
1.0000
00:33:42
22.1338
2.3800
00:33:42
22.1538
2.3800
00:29:13
22.1493
2.3900
00:29:13
22.1493
2.3900
00:29:13
22.1293
2.3900
00:29:13
22.1293
2.3900
00:29:13
22.1093
2.3900
00:29:13
22.1093
2.3900
00:27:30
22.0943
1.0000
00:27:23
22.1305
2.3800
00:27:23
22.1505
2.3800
00:18:44
22.0943
1.0000
00:11:12
22.1543
1.0000
23:56:12
22.1720
1.0000
23:48:44
22.1730
0.3800
23:41:12
22.1730
1.0000
23:33:47
22.0903
1.0000
23:26:12
22.1730
1.0000
23:18:43
22.1512
1.0000
23:11:12
22.1711
0.3800
23:03:42
22.1512
1.0000
22:56:12
22.1485
1.0000
22:48:42
22.1485
1.0000
22:41:12
22.1511
1.0000
22:33:43
22.1711
1.0000
22:26:12
22.1711
1.0000
22:18:47
22.1703
0.3800
22:11:12
22.1703
1.0000
22:03:42
22.1103
1.0000
21:56:12
22.1503
1.0000
21:48:42
22.1703
1.0000
21:41:12
22.1637
0.3900
21:33:42
22.1637
1.0000
21:26:12
22.0934
1.0000
21:18:44
22.0934
0.3900
21:11:12
22.0734
1.0000
21:03:42
22.0934
1.0000
20:56:12
22.0934
1.0000
20:48:42
22.0734
0.3900
20:41:12
22.0934
0.3900
20:33:42
22.0734
1.0000
20:26:12
22.0734
1.0000
20:18:42
22.0789
0.3900
20:11:12
22.0934
1.0000
20:03:42
22.0934
1.0000
19:56:13
22.0789
1.0000
19:48:42
22.0789
1.0000
19:41:14
22.1637
1.0000
19:33:42
22.0601
1.0000
19:26:12
22.1257
1.0000
19:18:42
22.1018
0.3900
19:11:12
22.1237
0.3900
19:03:42
22.1018
1.0000
18:56:12
22.1018
1.0000
18:48:42
22.1237
1.0000
18:41:12
22.1237
1.0000
18:33:42
22.1118
1.0000
18:26:12
22.1118
1.0000
18:18:42
22.1847
1.0000
18:11:12
22.1650
1.0000
18:03:43
22.1651
0.3800
17:56:12
22.1847
1.0000
17:48:42
22.1651
1.0000
17:41:12
22.1651
1.0000
17:33:42
22.2262
1.0000
17:26:12
22.2058
0.3800
17:18:42
22.2058
1.0000
17:11:12
22.2058
1.0000
17:03:42
22.2262
1.0000
16:56:12
22.2253
0.3800
16:48:42
22.2253
1.0000
16:41:12
22.2253
1.0000
16:33:42
22.2043
0.3800
16:26:12
22.2043
1.0000
16:18:42
22.2292
0.3800
16:11:12
22.2043
1.0000
16:03:43
22.2092
0.3800
15:56:12
22.2092
1.0000
15:48:42
22.2292
1.0000
15:41:12
22.2092
1.0000
15:33:42
22.2292
1.0000
15:26:12
22.2285
0.3800
15:18:42
22.2098
0.3800
15:11:12
22.2098
1.0000
15:03:42
22.2098
1.0000
14:56:12
22.2085
0.3800
14:48:42
22.2085
1.0000
14:41:12
22.2285
1.0000
14:33:42
22.2285
1.0000
切換至幣幣交易