VCNT/USDT
20.0525
≈ 20.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
20.3691
1.0300
24.5700
20.3548
2.8000
23.5400
20.3543
1.0300
20.7400
20.3218
1.0300
19.7100
20.3054
1.0300
18.6800
20.2934
2.8000
17.6500
20.2920
1.4000
14.8500
20.2899
1.0300
13.4500
20.2771
2.8000
12.4200
20.2457
0.7700
9.6200
20.2446
5.8000
8.8500
20.2294
1.4500
3.0500
20.2285
1.6000
1.6000
20.0525≈ 20.05
+ 0.00%
19.9458
1.3500
1.3500
19.9318
0.6200
1.9700
19.9179
1.0800
3.0500
19.9016
1.3900
4.4400
19.8989
1.0000
5.4400
19.8863
1.0700
6.5100
19.8691
1.0000
7.5100
19.8401
1.0000
8.5100
19.8249
1.0000
9.5100
19.7951
1.0000
10.5100
19.7933
1.6000
12.1100
19.7792
1.4000
13.5100
7.0000
1.0000
14.5100
1.0000
3.0000
17.5100
0.0400
25.0000
42.5100
0.0100
200.0000
242.5100
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
價格
數量 (VCNT)
累計 (VCNT)
20.3691
1.0300
24.5700
20.3548
2.8000
23.5400
20.3543
1.0300
20.7400
20.3218
1.0300
19.7100
20.3054
1.0300
18.6800
20.2934
2.8000
17.6500
20.2920
1.4000
14.8500
20.2899
1.0300
13.4500
20.2771
2.8000
12.4200
20.2457
0.7700
9.6200
20.2446
5.8000
8.8500
20.2294
1.4500
3.0500
20.2285
1.6000
1.6000
20.0525≈ 20.05
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
20.0525≈ 20.05
+ 0.00%
19.9458
1.3500
1.3500
19.9318
0.6200
1.9700
19.9179
1.0800
3.0500
19.9016
1.3900
4.4400
19.8989
1.0000
5.4400
19.8863
1.0700
6.5100
19.8691
1.0000
7.5100
19.8401
1.0000
8.5100
19.8249
1.0000
9.5100
19.7951
1.0000
10.5100
19.7933
1.6000
12.1100
19.7792
1.4000
13.5100
7.0000
1.0000
14.5100
1.0000
3.0000
17.5100
0.0400
25.0000
42.5100
0.0100
200.0000
242.5100
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
時間
價格(USDT)
數量(VCNT)
05:40:11
20.0525
3.5000
05:39:55
20.0496
3.1000
05:39:34
20.0498
3.8000
05:39:19
20.0519
4.0700
05:39:01
20.0494
3.9000
05:38:45
20.0514
3.0200
05:38:29
20.0516
3.0300
05:38:07
20.0579
3.5000
05:37:49
20.0595
3.0000
05:37:28
20.0639
3.0000
05:37:08
20.0617
3.0000
05:36:51
20.0590
4.0000
05:36:30
20.0557
3.5000
05:36:11
20.0605
3.1000
05:35:54
20.0604
3.3200
05:35:32
20.0661
4.0000
05:35:17
20.0631
3.0000
05:35:01
20.0599
3.2000
05:34:43
20.0571
3.2000
05:34:22
20.0529
3.0000
05:34:02
20.0492
3.4000
05:33:45
20.0416
3.0000
05:33:27
20.0367
3.7900
05:33:10
20.0326
3.3100
05:32:51
20.0344
3.0000
05:32:32
20.0366
3.1000
05:32:15
20.0360
3.3300
05:31:58
20.0330
3.0000
05:31:40
20.0351
3.7000
05:31:25
20.0349
3.0000
05:31:05
20.0375
3.3500
05:30:44
20.0361
3.8000
05:30:23
20.0413
3.0000
05:30:02
20.0419
3.0000
05:29:42
20.0398
3.5000
05:29:21
20.0392
3.5000
05:29:02
20.0356
2.9000
05:28:44
20.0355
3.4400
05:28:28
20.0321
3.1000
05:28:06
20.0311
3.2000
05:27:50
20.0219
3.0000
05:27:29
20.0225
3.0000
05:27:13
20.0263
3.0000
05:26:54
20.0238
2.4500
05:26:38
20.0290
3.2000
05:26:18
20.0268
3.3600
05:26:02
20.0278
3.3400
05:25:44
20.0330
3.3600
05:25:25
20.0394
2.5000
05:25:08
20.0448
3.5000
05:24:51
20.0476
2.7800
05:24:36
20.0523
3.0000
05:24:19
20.0528
3.5500
05:23:59
20.0540
3.3500
05:23:37
20.0539
2.9000
05:23:18
20.0540
3.0000
05:23:02
20.0579
3.1000
05:22:43
20.0612
2.0000
05:22:25
20.0580
3.0000
05:22:05
20.0635
3.2000
05:21:49
20.0665
2.6000
05:21:29
20.0579
2.5000
05:21:09
20.0618
3.0000
05:20:53
20.0606
2.0000
05:20:37
20.0657
3.1000
05:20:19
20.0589
3.2000
05:19:59
20.0537
2.4200
05:19:39
20.0536
2.9900
05:19:24
20.0588
3.0000
05:19:03
20.0603
3.0000
05:18:46
20.0613
3.1000
05:18:30
20.0577
2.3000
05:18:15
20.0576
3.0000
05:18:00
20.0599
3.0000
05:17:44
20.0638
3.0000
05:17:25
20.0642
2.3900
05:17:04
20.0570
3.2300
05:16:45
20.0508
2.0000
05:16:28
20.0532
2.5200
05:16:12
20.0496
3.2600
05:15:55
20.0504
2.0000
05:15:37
20.0491
3.1000
05:15:18
20.0434
3.3000
05:14:57
20.0465
3.1500
05:14:41
20.0451
3.0000
05:14:25
20.0425
3.0000
05:14:06
20.0442
3.0000
05:13:49
20.0474
2.0000
05:13:30
20.0505
2.0000
05:13:08
20.0561
2.3100
05:12:52
20.0586
3.0000
05:12:34
20.0557
3.0000
05:12:16
20.0591
3.0000
05:12:00
20.0606
2.2000
05:11:43
20.0651
4.1000
05:11:25
20.0736
3.0000
05:11:05
20.0705
3.0000
05:10:46
20.0796
3.1000
05:10:29
20.0815
3.6700
05:10:13
20.0785
3.2100
切換至幣幣交易