VCNT/USDT
22.089
≈ 22.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.0904
2.3100
108.4300
23.0704
2.3100
106.1200
23.0504
2.3100
103.8100
23.0305
2.3000
101.5000
23.0105
2.3000
99.2000
22.9905
2.3000
96.9000
22.9705
2.3000
94.6000
22.9476
2.3100
92.3000
22.9276
2.3100
89.9900
22.9076
2.3100
87.6800
22.8876
2.3100
85.3700
22.8469
2.3400
83.0600
22.8269
2.3400
80.7200
22.8069
2.3400
78.3800
22.7869
2.3400
76.0400
22.7669
2.3500
73.7000
22.7469
2.3500
71.3500
22.7269
2.3600
69.0000
22.7069
2.3600
66.6400
22.6869
2.3600
64.2800
22.6669
2.3600
61.9200
22.6469
2.3600
59.5600
22.6269
2.3600
57.2000
22.6069
2.3600
54.8400
22.5869
2.3600
52.4800
22.5669
0.3600
50.1200
22.5441
2.3500
49.7600
22.5241
2.3500
47.4100
22.5041
2.3500
45.0600
22.4841
2.3500
42.7100
22.4641
2.3500
40.3600
22.4457
1.3500
38.0100
22.4315
2.3800
36.6600
22.4115
2.3900
34.2800
22.3915
2.3900
31.8900
22.3715
2.3900
29.5000
22.3515
2.3900
27.1100
22.3330
2.3700
24.7200
22.3130
1.3700
22.3500
22.2978
1.3700
20.9800
22.2752
1.3700
19.6100
22.2646
2.3800
18.2400
22.2515
0.3800
15.8600
22.2313
2.3800
15.4800
22.2209
0.3900
13.1000
22.2004
1.3800
12.7100
22.1900
0.3800
11.3300
22.1766
2.3900
10.9500
22.1566
2.3900
8.5600
22.1366
2.3900
6.1700
22.1166
2.3900
3.7800
22.1064
1.3900
1.3900
22.089≈ 22.08
+ 0.00%
22.0890
1.3900
1.3900
22.0690
2.3900
3.7800
22.0490
2.3900
6.1700
22.0290
2.3900
8.5600
22.0090
2.3900
10.9500
21.9961
2.4000
13.3500
21.9761
2.4000
15.7500
21.9561
2.4000
18.1500
21.9361
2.4000
20.5500
21.9161
2.4000
22.9500
21.8961
2.4000
25.3500
21.8761
2.4000
27.7500
21.8561
2.4000
30.1500
21.8361
2.4000
32.5500
21.8161
2.4000
34.9500
21.7961
2.4000
37.3500
21.7761
2.4000
39.7500
21.7555
1.4000
41.1500
0.5000
6.6300
47.7800
0.1100
90.9000
138.6800
0.1000
453.6200
592.3000
0.0200
100.0000
692.3000
0.0100
106.6200
798.9200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.0904
2.3100
108.4300
23.0704
2.3100
106.1200
23.0504
2.3100
103.8100
23.0305
2.3000
101.5000
23.0105
2.3000
99.2000
22.9905
2.3000
96.9000
22.9705
2.3000
94.6000
22.9476
2.3100
92.3000
22.9276
2.3100
89.9900
22.9076
2.3100
87.6800
22.8876
2.3100
85.3700
22.8469
2.3400
83.0600
22.8269
2.3400
80.7200
22.8069
2.3400
78.3800
22.7869
2.3400
76.0400
22.7669
2.3500
73.7000
22.7469
2.3500
71.3500
22.7269
2.3600
69.0000
22.7069
2.3600
66.6400
22.6869
2.3600
64.2800
22.6669
2.3600
61.9200
22.6469
2.3600
59.5600
22.6269
2.3600
57.2000
22.6069
2.3600
54.8400
22.5869
2.3600
52.4800
22.5669
0.3600
50.1200
22.5441
2.3500
49.7600
22.5241
2.3500
47.4100
22.5041
2.3500
45.0600
22.4841
2.3500
42.7100
22.4641
2.3500
40.3600
22.4457
1.3500
38.0100
22.4315
2.3800
36.6600
22.4115
2.3900
34.2800
22.3915
2.3900
31.8900
22.3715
2.3900
29.5000
22.3515
2.3900
27.1100
22.3330
2.3700
24.7200
22.3130
1.3700
22.3500
22.2978
1.3700
20.9800
22.2752
1.3700
19.6100
22.2646
2.3800
18.2400
22.2515
0.3800
15.8600
22.2313
2.3800
15.4800
22.2209
0.3900
13.1000
22.2004
1.3800
12.7100
22.1900
0.3800
11.3300
22.1766
2.3900
10.9500
22.1566
2.3900
8.5600
22.1366
2.3900
6.1700
22.1166
2.3900
3.7800
22.1064
1.3900
1.3900
22.089≈ 22.08
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.089≈ 22.08
+ 0.00%
22.0890
1.3900
1.3900
22.0690
2.3900
3.7800
22.0490
2.3900
6.1700
22.0290
2.3900
8.5600
22.0090
2.3900
10.9500
21.9961
2.4000
13.3500
21.9761
2.4000
15.7500
21.9561
2.4000
18.1500
21.9361
2.4000
20.5500
21.9161
2.4000
22.9500
21.8961
2.4000
25.3500
21.8761
2.4000
27.7500
21.8561
2.4000
30.1500
21.8361
2.4000
32.5500
21.8161
2.4000
34.9500
21.7961
2.4000
37.3500
21.7761
2.4000
39.7500
21.7555
1.4000
41.1500
0.5000
6.6300
47.7800
0.1100
90.9000
138.6800
0.1000
453.6200
592.3000
0.0200
100.0000
692.3000
0.0100
106.6200
798.9200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
06:09:17
22.0890
1.0000
06:01:47
22.1064
1.0000
05:39:24
21.9284
1.0000
05:31:47
22.0163
1.0000
05:24:20
21.9855
1.0000
05:16:52
21.9763
1.0000
05:09:25
21.7555
1.0000
05:01:47
21.9710
1.0000
04:54:24
21.8955
1.0000
04:46:47
21.9088
1.0000
04:39:25
21.9852
1.0000
04:31:48
22.0524
0.6000
04:24:19
22.0524
0.4000
04:16:47
22.0524
1.0000
04:09:17
22.0252
1.0000
04:01:47
22.0524
1.0000
03:54:17
22.1900
1.0000
03:46:47
22.1900
1.0000
03:39:17
22.1523
1.0000
03:31:49
22.1523
1.0000
03:24:17
22.1686
1.0000
03:09:18
22.1518
1.0000
03:01:47
22.1686
1.0000
02:54:17
22.1518
1.0000
02:46:53
22.1232
1.0000
02:39:17
22.1792
1.0000
02:31:48
22.1641
1.0000
02:24:17
22.2004
1.0000
02:16:47
22.2002
0.3800
02:09:17
22.1806
1.0000
01:54:17
22.1709
1.0000
01:46:47
22.1879
1.0000
01:39:20
22.1709
1.0000
01:31:47
22.2002
1.0000
01:24:17
22.1802
0.7600
01:16:47
22.2002
1.0000
01:09:17
22.1802
1.0000
01:03:17
22.1770
0.6200
01:01:47
22.1770
0.3800
00:54:17
22.2090
0.3900
00:46:47
22.1770
1.0000
00:39:17
22.2090
1.0000
00:31:47
22.1770
1.0000
00:24:17
22.1924
1.0000
00:16:47
22.1924
1.0000
00:09:17
22.1724
1.0000
00:01:49
22.1606
1.0000
23:54:17
22.1606
1.0000
23:46:55
22.2090
1.0000
23:39:17
22.1926
1.0000
23:31:47
22.2209
1.0000
23:24:23
22.2209
1.0000
23:16:47
22.2154
1.0000
23:09:17
22.2154
1.0000
23:01:47
22.2117
1.0000
22:54:17
22.1418
1.0000
22:46:48
22.1160
1.0000
22:39:17
22.1283
1.0000
22:31:49
22.1283
1.0000
22:24:17
22.1160
1.0000
22:16:53
22.1404
1.0000
22:01:47
22.0914
1.0000
21:54:17
22.1240
1.0000
21:46:47
22.0967
1.0000
21:39:27
21.8955
1.0000
21:31:53
22.1240
1.0000
21:24:20
22.1056
1.0000
21:16:47
22.1577
1.0000
21:09:17
22.1456
1.0000
21:01:58
22.1577
1.0000
20:54:22
22.0810
1.0000
20:46:54
22.0922
1.0000
20:39:17
22.1026
1.0000
20:31:53
22.0960
1.0000
20:24:17
22.1177
0.3900
20:16:47
22.0962
1.0000
20:09:22
22.1177
1.0000
20:01:47
22.1177
1.0000
19:54:18
22.0977
1.0000
19:39:17
22.2105
0.3800
19:31:47
22.1895
1.0000
19:24:26
22.0850
1.0000
19:16:47
22.2105
1.0000
19:09:17
22.2105
1.0000
19:01:47
22.1932
0.3800
18:54:17
22.2081
0.3900
18:46:47
22.2081
1.0000
18:39:17
22.1932
1.0000
18:31:47
22.1932
1.0000
18:24:19
22.2081
1.0000
18:16:47
22.1348
0.3900
18:09:17
22.1348
1.0000
18:01:47
22.1348
1.0000
17:54:17
22.1050
1.0000
17:46:49
22.1050
1.0000
17:39:17
21.9745
1.0000
17:31:47
22.1199
1.0000
17:24:17
22.0972
1.0000
17:16:47
22.0972
1.0000
17:09:17
22.1199
1.0000
切換至幣幣交易