VCNT/USDT
21.5726
≈ 21.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
22.2521
2.4200
100.8600
22.2321
2.4300
98.4400
22.2121
2.4300
96.0100
22.1921
2.4300
93.5800
22.1721
2.4300
91.1500
22.1521
2.4300
88.7200
22.1321
2.4300
86.2900
22.1121
2.4400
83.8600
22.0921
2.4400
81.4200
22.0721
2.4400
78.9800
22.0521
2.4400
76.5400
22.0321
2.4400
74.1000
22.0121
2.4400
71.6600
21.9921
2.4400
69.2200
21.9899
2.4200
66.7800
21.9805
2.4300
64.3600
21.9753
2.4300
61.9300
21.9703
2.4300
59.5000
21.9510
2.4300
57.0700
21.9394
2.4300
54.6400
21.9194
2.4300
52.2100
21.9193
2.4300
49.7800
21.9036
2.4300
47.3500
21.8875
2.4400
44.9200
21.8675
2.4400
42.4800
21.8674
1.9400
40.0400
21.8668
2.4400
38.1000
21.8468
2.4400
35.6600
21.8405
2.4400
33.2200
21.8205
2.4400
30.7800
21.8005
2.4400
28.3400
21.8004
2.4400
25.9000
21.7989
2.4500
23.4600
21.7789
2.4500
21.0100
21.7552
1.7000
18.5600
21.7347
0.2000
16.8600
21.7156
2.4900
16.6600
21.6956
2.4900
14.1700
21.6756
2.4900
11.6800
21.6556
2.4900
9.1900
21.6356
2.4900
6.7000
21.6156
1.7400
4.2100
21.5926
2.4700
2.4700
21.5726≈ 21.57
+ 0.00%
21.5726
1.7200
1.7200
21.5566
2.4700
4.1900
21.5366
2.4700
6.6600
21.5221
2.4700
9.1300
21.5021
2.4700
11.6000
21.4865
1.7300
13.3300
21.4658
0.9800
14.3100
21.4458
2.4800
16.7900
21.4259
2.4800
19.2700
21.4061
2.4900
21.7600
21.3861
2.4900
24.2500
21.3661
2.4900
26.7400
21.3461
2.4900
29.2300
21.3336
2.4900
31.7200
21.3136
2.4900
34.2100
21.2936
2.4900
36.7000
21.2671
2.5000
39.2000
21.2471
2.4900
41.6900
21.2251
1.0100
42.7000
21.2051
2.5100
45.2100
0.1000
453.6200
498.8300
0.0200
100.0000
598.8300
0.0100
106.6200
705.4500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
22.2521
2.4200
100.8600
22.2321
2.4300
98.4400
22.2121
2.4300
96.0100
22.1921
2.4300
93.5800
22.1721
2.4300
91.1500
22.1521
2.4300
88.7200
22.1321
2.4300
86.2900
22.1121
2.4400
83.8600
22.0921
2.4400
81.4200
22.0721
2.4400
78.9800
22.0521
2.4400
76.5400
22.0321
2.4400
74.1000
22.0121
2.4400
71.6600
21.9921
2.4400
69.2200
21.9899
2.4200
66.7800
21.9805
2.4300
64.3600
21.9753
2.4300
61.9300
21.9703
2.4300
59.5000
21.9510
2.4300
57.0700
21.9394
2.4300
54.6400
21.9194
2.4300
52.2100
21.9193
2.4300
49.7800
21.9036
2.4300
47.3500
21.8875
2.4400
44.9200
21.8675
2.4400
42.4800
21.8674
1.9400
40.0400
21.8668
2.4400
38.1000
21.8468
2.4400
35.6600
21.8405
2.4400
33.2200
21.8205
2.4400
30.7800
21.8005
2.4400
28.3400
21.8004
2.4400
25.9000
21.7989
2.4500
23.4600
21.7789
2.4500
21.0100
21.7552
1.7000
18.5600
21.7347
0.2000
16.8600
21.7156
2.4900
16.6600
21.6956
2.4900
14.1700
21.6756
2.4900
11.6800
21.6556
2.4900
9.1900
21.6356
2.4900
6.7000
21.6156
1.7400
4.2100
21.5926
2.4700
2.4700
21.5726≈ 21.57
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
21.5726≈ 21.57
+ 0.00%
21.5726
1.7200
1.7200
21.5566
2.4700
4.1900
21.5366
2.4700
6.6600
21.5221
2.4700
9.1300
21.5021
2.4700
11.6000
21.4865
1.7300
13.3300
21.4658
0.9800
14.3100
21.4458
2.4800
16.7900
21.4259
2.4800
19.2700
21.4061
2.4900
21.7600
21.3861
2.4900
24.2500
21.3661
2.4900
26.7400
21.3461
2.4900
29.2300
21.3336
2.4900
31.7200
21.3136
2.4900
34.2100
21.2936
2.4900
36.7000
21.2671
2.5000
39.2000
21.2471
2.4900
41.6900
21.2251
1.0100
42.7000
21.2051
2.5100
45.2100
0.1000
453.6200
498.8300
0.0200
100.0000
598.8300
0.0100
106.6200
705.4500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
14:35:55
21.5726
0.7500
14:28:35
21.6156
0.7500
14:20:58
21.4865
0.7500
14:13:31
21.5023
0.7500
14:05:55
21.4658
0.7500
13:58:28
21.4658
0.7500
13:51:04
21.3756
0.7500
13:43:29
21.2251
0.7500
13:35:55
21.2251
0.7500
13:28:24
21.1940
0.7500
13:13:24
21.1355
0.2700
13:05:54
21.1355
0.7500
12:58:24
21.1355
0.7500
12:50:59
21.1355
0.7500
12:43:30
21.0329
0.7500
12:36:06
21.0340
0.7500
12:28:37
20.8140
0.7500
12:20:53
20.5183
0.7500
12:13:24
20.0103
0.7500
12:05:55
20.5940
0.7500
11:58:33
20.5940
0.7500
11:50:55
20.6340
0.7500
11:43:23
21.2756
0.7500
11:35:55
21.2556
0.7500
11:28:27
21.7347
0.7500
11:20:57
21.7347
0.7500
11:13:24
21.7100
0.7500
11:05:55
21.7347
0.7500
10:58:23
21.7552
0.7500
10:50:54
21.7589
0.2000
10:43:26
21.7284
0.2000
10:35:55
21.7284
0.7500
10:28:25
21.7284
0.7500
10:20:55
21.7284
0.7500
10:13:24
21.7589
0.7500
10:06:03
21.7364
0.7500
09:58:24
21.5908
0.7500
09:50:54
21.4447
0.7500
09:43:37
21.2707
0.7500
09:35:54
20.8836
0.7500
09:20:54
20.8436
0.7500
09:13:27
20.8251
0.7500
09:05:53
20.8251
0.7500
08:57:33
20.8216
0.7500
08:49:23
20.8216
0.7500
08:40:24
20.8216
0.7500
08:32:54
20.7836
0.7500
08:25:37
20.7836
0.7500
08:17:54
21.1201
0.7500
08:02:51
21.1307
0.5000
07:55:35
21.1307
0.5000
07:48:06
20.9907
0.5000
07:40:20
21.4804
0.5000
07:32:51
21.4804
0.5000
07:25:24
21.4204
0.5000
07:17:50
21.4005
0.5000
07:10:22
21.4204
0.5000
07:02:50
21.4005
0.5000
06:55:23
21.2470
0.5000
06:47:50
21.2470
0.5000
06:40:20
21.2604
0.5000
06:32:51
21.2470
0.5000
06:25:24
21.2470
0.5000
06:17:54
21.2604
0.5000
06:10:20
21.2005
0.5000
06:02:51
21.1782
0.5000
05:55:20
21.5869
0.5000
05:47:52
21.5687
0.5000
05:40:21
21.5675
0.4700
05:32:50
21.5869
0.5000
05:25:20
21.5869
0.5000
05:17:50
21.5675
0.5000
05:10:23
21.5675
0.5000
05:02:52
21.5675
0.5000
04:55:21
21.5675
0.5000
04:47:59
21.5469
0.5000
04:40:32
21.2295
0.5000
04:33:03
20.7244
0.5000
04:25:20
21.2880
0.5000
04:18:05
21.2869
0.5000
04:10:20
21.6417
0.5000
04:02:51
21.6417
0.5000
03:55:22
21.6233
0.5000
03:47:57
21.6417
0.5000
03:40:21
21.6417
0.5000
03:32:50
21.6416
0.3800
03:25:21
21.6233
0.5000
03:17:54
21.6416
0.5000
03:10:27
21.6416
0.5000
03:02:56
21.6416
0.5000
02:55:23
21.6416
0.5000
02:47:54
21.6233
0.4200
02:40:24
21.6416
0.0800
02:40:24
21.6416
0.4200
02:32:58
21.6233
0.5000
02:25:21
21.6416
0.5000
02:17:52
21.6233
0.5000
02:10:20
21.6416
0.5000
02:02:50
21.6233
0.5000
01:55:20
21.6416
0.5000
切換至幣幣交易