UNI/USDT
8.865
≈ 8.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UNI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (UNI)
累計 (UNI)
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
12K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
10K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
9K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7070
20.6403
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
8K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
7K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6840
24.3121
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
6K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
5K
9.6700
140.5587
5K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
161.6173
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6500
31.0602
3K
9.6470
221.6789
3K
9.6450
21.7307
3K
9.6440
305.1508
3K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6320
36.5744
2K
9.6180
24.0575
2K
9.5990
46.4093
2K
9.5710
26.6947
2K
9.5290
52.4239
2K
9.5150
14.7371
2K
9.4660
11.1200
2K
9.4230
34.0838
2K
9.3880
46.4162
2K
9.3560
42.1681
2K
9.3270
23.4864
2K
9.2880
24.8815
2K
9.2720
13.8247
2K
9.2300
32.5038
2K
9.1820
51.7802
2K
9.1710
38.1054
1K
9.1510
11.9643
1K
9.1370
53.0422
1K
9.1000
16.4483
1K
9.0650
41.6913
1K
9.0270
51.9571
1K
9.0000
19.8791
1K
8.9730
54.9009
1K
8.9500
30.6451
1K
8.9300
11.6233
1K
8.9150
34.6085
1K
8.8960
390.2371
1K
8.8850
364.6201
707.5098
8.8750
342.8897
342.8897
8.865≈ 8.86
+ 0.00%
8.8550
352.5394
352.5394
8.8440
389.9297
742.4690
8.8320
397.6613
1K
8.8120
38.1877
1K
8.7960
54.6513
1K
8.7750
27.3226
1K
8.7510
20.0760
1K
8.7230
40.5072
1K
8.6950
35.3847
1K
8.6560
25.9544
1K
8.6200
22.7023
1K
8.5820
45.6209
1K
8.5670
9.7792
1K
8.5460
9.4596
1K
8.5340
28.2958
1K
8.4850
30.2290
2K
8.4420
39.0649
2K
8.4250
14.2625
2K
8.3850
19.9205
2K
8.3550
38.0387
2K
8.3220
57.4936
2K
8.2860
26.1907
2K
8.2420
28.3921
2K
8.1920
17.0179
2K
8.1770
22.9948
2K
8.1340
20.2664
2K
8.1050
15.6631
2K
8.0850
43.9555
2K
8.0700
24.2625
2K
8.0510
13.4445
2K
8.0370
23.9243
2K
8.0150
27.6767
2K
7.9910
37.9951
2K
7.8130
56.2713
2K
7.6900
68.1530
2K
7.6300
156.3171
2K
7.4560
109.7088
2K
7.2730
20.5578
2K
7.0900
70.9949
2K
6.9880
34.5205
3K
6.9020
151.1493
3K
6.8300
175.8962
3K
6.6520
68.4407
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
8K
6.6010
305.3663
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
價格
數量 (UNI)
累計 (UNI)
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
12K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
10K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
9K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7070
20.6403
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
8K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
7K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6840
24.3121
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
6K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
5K
9.6700
140.5587
5K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
161.6173
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6500
31.0602
3K
9.6470
221.6789
3K
9.6450
21.7307
3K
9.6440
305.1508
3K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6320
36.5744
2K
9.6180
24.0575
2K
9.5990
46.4093
2K
9.5710
26.6947
2K
9.5290
52.4239
2K
9.5150
14.7371
2K
9.4660
11.1200
2K
9.4230
34.0838
2K
9.3880
46.4162
2K
9.3560
42.1681
2K
9.3270
23.4864
2K
9.2880
24.8815
2K
9.2720
13.8247
2K
9.2300
32.5038
2K
9.1820
51.7802
2K
9.1710
38.1054
1K
9.1510
11.9643
1K
9.1370
53.0422
1K
9.1000
16.4483
1K
9.0650
41.6913
1K
9.0270
51.9571
1K
9.0000
19.8791
1K
8.9730
54.9009
1K
8.9500
30.6451
1K
8.9300
11.6233
1K
8.9150
34.6085
1K
8.8960
390.2371
1K
8.8850
364.6201
707.5098
8.8750
342.8897
342.8897
8.865≈ 8.86
+ 0.00%
價格
數量 (UNI)
累計 (UNI)
8.865≈ 8.86
+ 0.00%
8.8550
352.5394
352.5394
8.8440
389.9297
742.4690
8.8320
397.6613
1K
8.8120
38.1877
1K
8.7960
54.6513
1K
8.7750
27.3226
1K
8.7510
20.0760
1K
8.7230
40.5072
1K
8.6950
35.3847
1K
8.6560
25.9544
1K
8.6200
22.7023
1K
8.5820
45.6209
1K
8.5670
9.7792
1K
8.5460
9.4596
1K
8.5340
28.2958
1K
8.4850
30.2290
2K
8.4420
39.0649
2K
8.4250
14.2625
2K
8.3850
19.9205
2K
8.3550
38.0387
2K
8.3220
57.4936
2K
8.2860
26.1907
2K
8.2420
28.3921
2K
8.1920
17.0179
2K
8.1770
22.9948
2K
8.1340
20.2664
2K
8.1050
15.6631
2K
8.0850
43.9555
2K
8.0700
24.2625
2K
8.0510
13.4445
2K
8.0370
23.9243
2K
8.0150
27.6767
2K
7.9910
37.9951
2K
7.8130
56.2713
2K
7.6900
68.1530
2K
7.6300
156.3171
2K
7.4560
109.7088
2K
7.2730
20.5578
2K
7.0900
70.9949
2K
6.9880
34.5205
3K
6.9020
151.1493
3K
6.8300
175.8962
3K
6.6520
68.4407
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
8K
6.6010
305.3663
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
最新成交
時間
價格(USDT)
數量(UNI)
14:42:33
8.8650
26.8868
14:42:29
8.8690
39.6700
14:42:24
8.8670
42.9328
14:42:19
8.8710
77.8336
14:42:14
8.8710
217.7636
14:42:10
8.8780
21.0904
14:42:06
8.8790
197.8724
14:42:01
8.8890
7.8000
14:41:57
8.8890
149.4024
14:41:53
8.8900
35.4116
14:41:48
8.8930
19.0164
14:41:44
8.8910
2.8644
14:41:39
8.8940
8.0788
14:41:35
8.8950
23.4296
14:41:31
8.8960
67.6484
14:41:26
8.8970
376.3056
14:41:21
8.9070
16.7836
14:41:17
8.9130
15.2188
14:41:13
8.9140
17.1744
14:41:08
8.9120
5.1112
14:41:04
8.9130
21.2200
14:40:59
8.9120
6.1472
14:40:55
8.9120
4.7620
14:40:51
8.9170
7.9624
14:40:46
8.9140
13.0744
14:40:42
8.9100
19.3084
14:40:38
8.9080
84.6536
14:40:33
8.9100
11.6956
14:40:29
8.9080
9.9796
14:40:25
8.9060
15.8528
14:40:17
8.9150
125.5148
14:40:09
8.9180
36.6544
14:40:04
8.9180
42.0064
14:39:59
8.9210
1.1286
14:39:55
8.9210
1.7553
14:39:51
8.9210
4.5288
14:39:47
8.9230
40.1196
14:39:42
8.9200
18.1116
14:39:38
8.9220
0.5896
14:39:34
8.9230
11.6560
14:39:29
8.9280
1.7873
14:39:25
8.9300
3.7800
14:39:20
8.9360
1.4936
14:39:15
8.9420
25.6720
14:39:11
8.9370
5.3784
14:39:06
8.9360
2.5296
14:39:02
8.9380
17.5964
14:38:57
8.9410
1.6765
14:38:53
8.9450
131.6800
14:38:48
8.9370
31.2520
14:38:44
8.9430
1.8039
14:38:40
8.9430
1.4781
14:38:35
8.9450
20.3356
14:38:31
8.9430
14.2080
14:38:26
8.9430
2.1372
14:38:22
8.9430
24.1744
14:38:18
8.9440
39.3492
14:38:12
8.9430
8.6212
14:38:08
8.9330
4.1968
14:38:03
8.9240
7.2804
14:37:59
8.9220
7.5464
14:37:54
8.9220
8.3500
14:37:50
8.9210
1.2064
14:37:45
8.9230
1.9876
14:37:41
8.9260
8.8016
14:37:36
8.9260
3.0040
14:37:31
8.9300
5.1552
14:37:27
8.9270
11.0684
14:37:23
8.9270
0.9308
14:37:18
8.9310
16.9188
14:37:14
8.9230
26.2564
14:37:08
8.9140
0.6622
14:37:04
8.9150
1.9684
14:37:00
8.9160
2.1200
14:36:55
8.9160
1.8276
14:36:50
8.9150
0.8938
14:36:45
8.9170
8.5168
14:36:41
8.9150
4.1728
14:36:37
8.9200
1.1217
14:36:32
8.9220
1.9256
14:36:28
8.9240
2.7432
14:36:23
8.9220
4.1552
14:36:19
8.9200
5.8636
14:36:14
8.9130
11.7852
14:36:10
8.9120
9.7976
14:36:04
8.9080
15.0904
14:36:00
8.9120
10.2532
14:35:55
8.9090
3.0128
14:35:51
8.9090
17.7016
14:35:46
8.9060
3.9640
14:35:42
8.9060
4.4936
14:35:37
8.9060
11.1784
14:35:32
8.9050
89.5556
14:35:28
8.9080
0.6182
14:35:23
8.9070
41.5376
14:35:19
8.9070
38.9096
14:35:15
8.9050
13.2348
14:35:10
8.9100
19.9460
14:35:06
8.9100
55.2376
14:35:01
8.9100
0.5555
切換至幣幣交易