BTC/USDT
61,914.88
≈ 61,914.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.6079
61,915.3900
0.4461
23.6027
61,915.3800
0.4099
23.1565
61,915.3700
0.6239
22.7467
61,915.3600
0.5163
22.1227
61,915.3500
0.3878
21.6065
61,915.3400
0.6406
21.2186
61,915.3300
0.4846
20.5780
61,915.3200
0.5444
20.0934
61,915.3100
0.5634
19.5489
61,915.3000
0.5147
18.9855
61,915.2900
0.3748
18.4708
61,915.2800
0.5200
18.0961
61,915.2700
0.3298
17.5760
61,915.2600
0.5191
17.2462
61,915.2500
0.4241
16.7271
61,915.2400
0.6183
16.3030
61,915.2300
0.5337
15.6847
61,915.2200
0.5446
15.1510
61,915.2100
0.4062
14.6064
61,915.2000
0.3338
14.2002
61,915.1900
0.4621
13.8664
61,915.1800
0.3854
13.4042
61,915.1700
0.3270
13.0189
61,915.1600
0.4655
12.6919
61,915.1500
0.3894
12.2264
61,915.1400
0.4449
11.8370
61,915.1300
0.4354
11.3922
61,915.1200
0.4286
10.9568
61,915.1100
0.3372
10.5282
61,915.1000
0.6061
10.1910
61,915.0900
0.3789
9.5848
61,915.0800
0.3268
9.2059
61,915.0700
0.4851
8.8791
61,915.0600
0.4556
8.3941
61,915.0500
0.3263
7.9385
61,915.0400
0.4274
7.6122
61,915.0300
0.6190
7.1848
61,915.0200
0.5413
6.5658
61,915.0100
0.4405
6.0245
61,915.0000
0.3737
5.5840
61,914.9900
0.6447
5.2102
61,914.9800
0.3348
4.5655
61,914.9700
0.5132
4.2308
61,914.9600
0.4554
3.7176
61,914.9500
0.4642
3.2621
61,914.9400
0.6200
2.7980
61,914.9300
0.6312
2.1780
61,914.9200
0.4103
1.5467
61,914.9000
0.6114
1.1364
61,914.8900
0.5250
0.5250
61,914.88≈ 61,914.88
+ 0.00%
61,914.8700
0.4284
0.4284
61,914.8500
0.6020
1.0304
61,914.8200
0.4483
1.4786
61,914.8000
0.4362
1.9148
61,914.7800
0.6163
2.5311
61,914.7600
0.5212
3.0523
61,914.7400
0.5780
3.6304
61,914.7200
0.6146
4.2449
61,914.7000
0.3943
4.6392
61,914.6800
0.5892
5.2284
61,914.6600
0.4584
5.6869
61,914.6400
0.4432
6.1300
61,914.6200
0.60{3}7
6.7301
61,914.6000
0.5122
7.2423
61,914.5800
0.5026
7.7450
61,914.5600
0.5141
8.2590
61,914.5400
0.4888
8.7478
61,914.5200
0.6154
9.3632
61,914.5000
0.5768
9.9400
61,914.4800
0.6378
10.5779
61,914.4600
0.4340
11.0119
61,914.4400
0.3462
11.3581
61,914.4200
0.5140
11.8721
61,914.4000
0.5022
12.3743
61,914.3800
0.6149
12.9892
61,914.3600
0.3707
13.3599
61,914.3400
0.3845
13.7444
61,914.3200
0.5029
14.2473
61,914.3000
0.4698
14.7171
61,914.2800
0.5162
15.2333
61,914.2600
0.5019
15.7352
61,914.2400
0.6147
16.3499
61,914.2200
0.5034
16.8533
61,914.2000
0.6240
17.4773
61,914.1800
0.5952
18.0725
61,914.1600
0.4474
18.5199
61,914.1400
0.4562
18.9761
61,914.1200
0.4128
19.3889
61,914.1000
0.4160
19.8049
61,914.0800
0.4374
20.2423
61,914.0600
0.3539
20.5962
61,914.0400
0.4998
21.0959
61,914.0200
0.6024
21.6984
61,914.0000
0.6284
22.3268
61,913.9800
0.3296
22.6564
61,913.9600
0.3775
23.0339
61,913.9400
0.5221
23.5560
61,913.9200
0.5977
24.1537
61,913.9000
0.4455
24.5992
61,913.8800
0.5420
25.1412
40,926.5700
0.0040
25.1452
40,813.5200
0.0040
25.1492
40,700.4700
0.0040
25.1531
40,587.4200
0.0040
25.1571
40,474.3700
0.0040
25.1611
40,361.3200
0.0040
25.1651
40,248.2700
0.0040
25.1690
40,135.2200
0.0040
25.1730
40,022.1700
0.0040
25.1770
39,909.1200
0.0040
25.1810
39,796.0700
0.0040
25.1849
39,683.0200
0.0040
25.1889
39,569.9700
0.0040
25.1929
39,456.9200
0.0040
25.1969
39,343.8700
0.0040
25.2008
39,230.8200
0.0040
25.2048
39,117.7700
0.0040
25.2088
39,004.7200
0.0040
25.2128
38,891.6700
0.0040
25.2167
38,778.6200
0.0040
25.2207
38,665.5700
0.0040
25.2247
38,552.5200
0.0040
25.2287
38,439.4700
0.0040
25.2326
38,326.4200
0.0040
25.2366
38,213.3700
0.0040
25.2406
38,100.3200
0.0040
25.2446
37,987.2700
0.0040
25.2485
37,874.2200
0.0040
25.2525
37,761.1700
0.0040
25.2565
37,648.1200
0.0040
25.2605
37,535.0700
0.0040
25.2644
37,422.0200
0.0040
25.2684
37,308.9700
0.0040
25.2724
37,195.9200
0.0040
25.2764
30,367.1800
0.0{3}26
25.2766
30,284.9900
0.0{3}26
25.2769
30,202.8000
0.0{3}26
25.2772
30,120.6100
0.0{3}26
25.2774
30,038.4200
0.0{3}26
25.2777
29,956.2300
0.0{3}26
25.2779
29,874.0400
0.0{3}26
25.2782
29,791.8500
0.0{3}26
25.2785
29,709.6600
0.0{3}26
25.2787
29,627.4700
0.0{3}26
25.2790
29,545.2800
0.0{3}26
25.2793
29,463.0900
0.0{3}26
25.2795
29,380.9000
0.0{3}26
25.2798
29,298.7100
0.0{3}26
25.2800
29,216.5200
0.0{3}26
25.2803
29,134.3300
0.0{3}26
25.2806
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.6079
61,915.3900
0.4461
23.6027
61,915.3800
0.4099
23.1565
61,915.3700
0.6239
22.7467
61,915.3600
0.5163
22.1227
61,915.3500
0.3878
21.6065
61,915.3400
0.6406
21.2186
61,915.3300
0.4846
20.5780
61,915.3200
0.5444
20.0934
61,915.3100
0.5634
19.5489
61,915.3000
0.5147
18.9855
61,915.2900
0.3748
18.4708
61,915.2800
0.5200
18.0961
61,915.2700
0.3298
17.5760
61,915.2600
0.5191
17.2462
61,915.2500
0.4241
16.7271
61,915.2400
0.6183
16.3030
61,915.2300
0.5337
15.6847
61,915.2200
0.5446
15.1510
61,915.2100
0.4062
14.6064
61,915.2000
0.3338
14.2002
61,915.1900
0.4621
13.8664
61,915.1800
0.3854
13.4042
61,915.1700
0.3270
13.0189
61,915.1600
0.4655
12.6919
61,915.1500
0.3894
12.2264
61,915.1400
0.4449
11.8370
61,915.1300
0.4354
11.3922
61,915.1200
0.4286
10.9568
61,915.1100
0.3372
10.5282
61,915.1000
0.6061
10.1910
61,915.0900
0.3789
9.5848
61,915.0800
0.3268
9.2059
61,915.0700
0.4851
8.8791
61,915.0600
0.4556
8.3941
61,915.0500
0.3263
7.9385
61,915.0400
0.4274
7.6122
61,915.0300
0.6190
7.1848
61,915.0200
0.5413
6.5658
61,915.0100
0.4405
6.0245
61,915.0000
0.3737
5.5840
61,914.9900
0.6447
5.2102
61,914.9800
0.3348
4.5655
61,914.9700
0.5132
4.2308
61,914.9600
0.4554
3.7176
61,914.9500
0.4642
3.2621
61,914.9400
0.6200
2.7980
61,914.9300
0.6312
2.1780
61,914.9200
0.4103
1.5467
61,914.9000
0.6114
1.1364
61,914.8900
0.5250
0.5250
61,914.88≈ 61,914.88
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,914.88≈ 61,914.88
+ 0.00%
61,914.8700
0.4284
0.4284
61,914.8500
0.6020
1.0304
61,914.8200
0.4483
1.4786
61,914.8000
0.4362
1.9148
61,914.7800
0.6163
2.5311
61,914.7600
0.5212
3.0523
61,914.7400
0.5780
3.6304
61,914.7200
0.6146
4.2449
61,914.7000
0.3943
4.6392
61,914.6800
0.5892
5.2284
61,914.6600
0.4584
5.6869
61,914.6400
0.4432
6.1300
61,914.6200
0.60{3}7
6.7301
61,914.6000
0.5122
7.2423
61,914.5800
0.5026
7.7450
61,914.5600
0.5141
8.2590
61,914.5400
0.4888
8.7478
61,914.5200
0.6154
9.3632
61,914.5000
0.5768
9.9400
61,914.4800
0.6378
10.5779
61,914.4600
0.4340
11.0119
61,914.4400
0.3462
11.3581
61,914.4200
0.5140
11.8721
61,914.4000
0.5022
12.3743
61,914.3800
0.6149
12.9892
61,914.3600
0.3707
13.3599
61,914.3400
0.3845
13.7444
61,914.3200
0.5029
14.2473
61,914.3000
0.4698
14.7171
61,914.2800
0.5162
15.2333
61,914.2600
0.5019
15.7352
61,914.2400
0.6147
16.3499
61,914.2200
0.5034
16.8533
61,914.2000
0.6240
17.4773
61,914.1800
0.5952
18.0725
61,914.1600
0.4474
18.5199
61,914.1400
0.4562
18.9761
61,914.1200
0.4128
19.3889
61,914.1000
0.4160
19.8049
61,914.0800
0.4374
20.2423
61,914.0600
0.3539
20.5962
61,914.0400
0.4998
21.0959
61,914.0200
0.6024
21.6984
61,914.0000
0.6284
22.3268
61,913.9800
0.3296
22.6564
61,913.9600
0.3775
23.0339
61,913.9400
0.5221
23.5560
61,913.9200
0.5977
24.1537
61,913.9000
0.4455
24.5992
61,913.8800
0.5420
25.1412
40,926.5700
0.0040
25.1452
40,813.5200
0.0040
25.1492
40,700.4700
0.0040
25.1531
40,587.4200
0.0040
25.1571
40,474.3700
0.0040
25.1611
40,361.3200
0.0040
25.1651
40,248.2700
0.0040
25.1690
40,135.2200
0.0040
25.1730
40,022.1700
0.0040
25.1770
39,909.1200
0.0040
25.1810
39,796.0700
0.0040
25.1849
39,683.0200
0.0040
25.1889
39,569.9700
0.0040
25.1929
39,456.9200
0.0040
25.1969
39,343.8700
0.0040
25.2008
39,230.8200
0.0040
25.2048
39,117.7700
0.0040
25.2088
39,004.7200
0.0040
25.2128
38,891.6700
0.0040
25.2167
38,778.6200
0.0040
25.2207
38,665.5700
0.0040
25.2247
38,552.5200
0.0040
25.2287
38,439.4700
0.0040
25.2326
38,326.4200
0.0040
25.2366
38,213.3700
0.0040
25.2406
38,100.3200
0.0040
25.2446
37,987.2700
0.0040
25.2485
37,874.2200
0.0040
25.2525
37,761.1700
0.0040
25.2565
37,648.1200
0.0040
25.2605
37,535.0700
0.0040
25.2644
37,422.0200
0.0040
25.2684
37,308.9700
0.0040
25.2724
37,195.9200
0.0040
25.2764
30,367.1800
0.0{3}26
25.2766
30,284.9900
0.0{3}26
25.2769
30,202.8000
0.0{3}26
25.2772
30,120.6100
0.0{3}26
25.2774
30,038.4200
0.0{3}26
25.2777
29,956.2300
0.0{3}26
25.2779
29,874.0400
0.0{3}26
25.2782
29,791.8500
0.0{3}26
25.2785
29,709.6600
0.0{3}26
25.2787
29,627.4700
0.0{3}26
25.2790
29,545.2800
0.0{3}26
25.2793
29,463.0900
0.0{3}26
25.2795
29,380.9000
0.0{3}26
25.2798
29,298.7100
0.0{3}26
25.2800
29,216.5200
0.0{3}26
25.2803
29,134.3300
0.0{3}26
25.2806
最新成交
時間
價格(USDT)
數量(BTC)
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
切換至幣幣交易