UB/USDT
2.4434
≈ 2.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (UB)
累計 (UB)
2.4918
2.0000
490.6900
2.4917
10.8700
488.6900
2.4916
6.4000
477.8200
2.4915
14.2200
471.4200
2.4910
2.0000
457.2000
2.4908
9.9100
455.2000
2.4906
2.4000
445.2900
2.4898
9.3100
442.8900
2.4885
5.3100
433.5800
2.4873
4.9400
428.2700
2.4861
2.0000
423.3300
2.4849
11.5300
421.3300
2.4836
5.5800
409.8000
2.4824
13.1300
404.2200
2.4812
3.0400
391.0900
2.4800
11.6600
388.0500
2.4787
5.7700
376.3900
2.4775
2.0000
370.6200
2.4763
2.9200
368.6200
2.4750
5.6700
365.7000
2.4738
3.7000
360.0300
2.4726
2.0000
356.3300
2.4722
8.9100
354.3300
2.4714
10.1200
345.4200
2.4701
4.0900
335.3000
2.4689
12.5300
331.2100
2.4677
6.6800
318.6800
2.4664
11.0400
312.0000
2.4652
2.9900
300.9600
2.4640
5.6100
297.9700
2.4628
8.4200
292.3600
2.4626
2.0000
283.9400
2.4615
2.0000
281.9400
2.4603
11.1700
279.9400
2.4591
11.3900
268.7700
2.4579
4.9600
257.3800
2.4568
5.5900
252.4200
2.4566
2.2500
246.8300
2.4565
3.9700
244.5800
2.4562
9.0000
240.6100
2.4561
3.4500
231.6100
2.4559
2.0000
228.1600
2.4558
5.7200
226.1600
2.4556
5.7800
220.4400
2.4555
2.7800
214.6600
2.4554
6.8000
211.8800
2.4549
9.6300
205.0800
2.4543
8.3000
195.4500
2.4538
5.7800
187.1500
2.4532
9.2000
181.3700
2.4527
3.7800
172.1700
2.4521
6.3500
168.3900
2.4516
2.0000
162.0400
2.4510
2.3000
160.0400
2.4505
12.4100
157.7400
2.4499
2.0000
145.3300
2.4494
8.0700
143.3300
2.4488
8.2700
135.2600
2.4483
7.4600
126.9900
2.4477
12.3100
119.5300
2.4472
3.0500
107.2200
2.4466
2.0100
104.1700
2.4461
4.0300
102.1600
2.4455
4.2600
98.1300
2.4453
5.5700
93.8700
2.4452
8.7500
88.3000
2.4451
4.8500
79.5500
2.4450
7.3200
74.7000
2.4449
14.2300
67.3800
2.4448
11.2600
53.1500
2.4447
12.1800
41.8900
2.4445
10.0800
29.7100
2.4444
11.1800
19.6300
2.4443
2.0000
8.4500
2.4442
6.4500
6.4500
2.4434≈ 2.44
+ 0.00%
2.4427
10.1300
10.1300
2.4426
4.0000
14.1300
2.4425
11.6300
25.7600
2.4424
8.3400
34.1000
2.4423
7.8700
41.9700
2.4421
2.0000
43.9700
2.4420
10.4600
54.4300
2.4419
7.5900
62.0200
2.4418
3.4600
65.4800
2.4416
8.8700
74.3500
2.4415
2.0000
76.3500
2.4413
10.9100
87.2600
2.4407
4.1000
91.3600
2.4402
11.7600
103.1200
2.4396
2.7600
105.8800
2.4391
2.0000
107.8800
2.4385
2.0000
109.8800
2.4380
14.2100
124.0900
2.4374
3.1100
127.2000
2.4369
2.0000
129.2000
2.4363
6.3100
135.5100
2.4358
8.5700
144.0800
2.4352
7.3400
151.4200
2.4347
5.7900
157.2100
2.4341
8.6700
165.8800
2.4336
11.3400
177.2200
2.4330
2.0000
179.2200
2.4325
2.0300
181.2500
2.4320
3.9500
185.2000
2.4314
10.8600
196.0600
2.4312
5.0400
201.1000
2.4311
4.1400
205.2400
2.4307
10.8300
216.0700
2.4306
11.5700
227.6400
2.4304
10.2300
237.8700
2.4298
12.4700
250.3400
2.4296
7.0900
257.4300
2.4294
2.7300
260.1600
2.4286
20.2200
280.3800
2.4274
4.3000
284.6800
2.4237
2.8500
287.5300
2.4225
8.1500
295.6800
2.4213
2.2600
297.9400
2.4201
5.5800
303.5200
2.4189
10.1700
313.6900
2.4177
5.1700
318.8600
2.4165
2.8800
321.7400
2.4153
2.0000
323.7400
2.4141
3.1600
326.9000
2.3969
8.2100
335.1100
2.3965
2.0000
337.1100
2.3963
4.2300
341.3400
2.3962
10.0800
351.4200
2.3960
6.2800
357.7000
2.3959
13.6000
371.3000
0.0050
200.0000
571.3000
0.0022
454.5400
1K
價格
數量 (UB)
累計 (UB)
2.4918
2.0000
490.6900
2.4917
10.8700
488.6900
2.4916
6.4000
477.8200
2.4915
14.2200
471.4200
2.4910
2.0000
457.2000
2.4908
9.9100
455.2000
2.4906
2.4000
445.2900
2.4898
9.3100
442.8900
2.4885
5.3100
433.5800
2.4873
4.9400
428.2700
2.4861
2.0000
423.3300
2.4849
11.5300
421.3300
2.4836
5.5800
409.8000
2.4824
13.1300
404.2200
2.4812
3.0400
391.0900
2.4800
11.6600
388.0500
2.4787
5.7700
376.3900
2.4775
2.0000
370.6200
2.4763
2.9200
368.6200
2.4750
5.6700
365.7000
2.4738
3.7000
360.0300
2.4726
2.0000
356.3300
2.4722
8.9100
354.3300
2.4714
10.1200
345.4200
2.4701
4.0900
335.3000
2.4689
12.5300
331.2100
2.4677
6.6800
318.6800
2.4664
11.0400
312.0000
2.4652
2.9900
300.9600
2.4640
5.6100
297.9700
2.4628
8.4200
292.3600
2.4626
2.0000
283.9400
2.4615
2.0000
281.9400
2.4603
11.1700
279.9400
2.4591
11.3900
268.7700
2.4579
4.9600
257.3800
2.4568
5.5900
252.4200
2.4566
2.2500
246.8300
2.4565
3.9700
244.5800
2.4562
9.0000
240.6100
2.4561
3.4500
231.6100
2.4559
2.0000
228.1600
2.4558
5.7200
226.1600
2.4556
5.7800
220.4400
2.4555
2.7800
214.6600
2.4554
6.8000
211.8800
2.4549
9.6300
205.0800
2.4543
8.3000
195.4500
2.4538
5.7800
187.1500
2.4532
9.2000
181.3700
2.4527
3.7800
172.1700
2.4521
6.3500
168.3900
2.4516
2.0000
162.0400
2.4510
2.3000
160.0400
2.4505
12.4100
157.7400
2.4499
2.0000
145.3300
2.4494
8.0700
143.3300
2.4488
8.2700
135.2600
2.4483
7.4600
126.9900
2.4477
12.3100
119.5300
2.4472
3.0500
107.2200
2.4466
2.0100
104.1700
2.4461
4.0300
102.1600
2.4455
4.2600
98.1300
2.4453
5.5700
93.8700
2.4452
8.7500
88.3000
2.4451
4.8500
79.5500
2.4450
7.3200
74.7000
2.4449
14.2300
67.3800
2.4448
11.2600
53.1500
2.4447
12.1800
41.8900
2.4445
10.0800
29.7100
2.4444
11.1800
19.6300
2.4443
2.0000
8.4500
2.4442
6.4500
6.4500
2.4434≈ 2.44
+ 0.00%
價格
數量 (UB)
累計 (UB)
2.4434≈ 2.44
+ 0.00%
2.4427
10.1300
10.1300
2.4426
4.0000
14.1300
2.4425
11.6300
25.7600
2.4424
8.3400
34.1000
2.4423
7.8700
41.9700
2.4421
2.0000
43.9700
2.4420
10.4600
54.4300
2.4419
7.5900
62.0200
2.4418
3.4600
65.4800
2.4416
8.8700
74.3500
2.4415
2.0000
76.3500
2.4413
10.9100
87.2600
2.4407
4.1000
91.3600
2.4402
11.7600
103.1200
2.4396
2.7600
105.8800
2.4391
2.0000
107.8800
2.4385
2.0000
109.8800
2.4380
14.2100
124.0900
2.4374
3.1100
127.2000
2.4369
2.0000
129.2000
2.4363
6.3100
135.5100
2.4358
8.5700
144.0800
2.4352
7.3400
151.4200
2.4347
5.7900
157.2100
2.4341
8.6700
165.8800
2.4336
11.3400
177.2200
2.4330
2.0000
179.2200
2.4325
2.0300
181.2500
2.4320
3.9500
185.2000
2.4314
10.8600
196.0600
2.4312
5.0400
201.1000
2.4311
4.1400
205.2400
2.4307
10.8300
216.0700
2.4306
11.5700
227.6400
2.4304
10.2300
237.8700
2.4298
12.4700
250.3400
2.4296
7.0900
257.4300
2.4294
2.7300
260.1600
2.4286
20.2200
280.3800
2.4274
4.3000
284.6800
2.4237
2.8500
287.5300
2.4225
8.1500
295.6800
2.4213
2.2600
297.9400
2.4201
5.5800
303.5200
2.4189
10.1700
313.6900
2.4177
5.1700
318.8600
2.4165
2.8800
321.7400
2.4153
2.0000
323.7400
2.4141
3.1600
326.9000
2.3969
8.2100
335.1100
2.3965
2.0000
337.1100
2.3963
4.2300
341.3400
2.3962
10.0800
351.4200
2.3960
6.2800
357.7000
2.3959
13.6000
371.3000
0.0050
200.0000
571.3000
0.0022
454.5400
1K
最新成交
時間
價格(USDT)
數量(UB)
15:26:47
2.4434
13.5200
15:26:44
2.4434
30.8700
15:26:39
2.4434
12.4800
15:26:38
2.4434
2.0800
15:26:37
2.4436
4.8000
15:26:35
2.4436
2.0500
15:26:30
2.4434
7.8700
15:26:29
2.4434
2.0200
15:26:21
2.4435
2.0000
15:26:20
2.4439
2.0200
15:26:14
2.4436
2.0700
15:26:10
2.4426
2.0000
15:26:09
2.4424
2.0700
15:26:02
2.4424
24.4200
15:26:01
2.4424
2.0700
15:25:54
2.4422
2.0400
15:25:45
2.4426
7.8100
15:25:45
2.4426
10.8500
15:25:38
2.4427
28.1800
15:25:31
2.4422
5.4900
15:25:26
2.4420
6.0600
15:25:22
2.4417
47.1000
15:25:18
2.4415
2.0300
15:25:15
2.4412
27.5700
15:25:06
2.4414
13.2400
15:25:03
2.4411
23.4900
15:25:00
2.4405
2.0900
15:24:53
2.4410
277.8000
15:24:49
2.4411
2.4700
15:24:47
2.4413
4.1200
15:24:43
2.4414
2.0800
15:24:42
2.4414
18.5100
15:24:39
2.4414
2.1400
15:24:36
2.4411
27.7100
15:24:33
2.4406
20.5100
15:24:25
2.4400
20.7700
15:24:23
2.4400
5.0500
15:24:17
2.4400
2.0300
15:24:16
2.4400
5.4000
15:24:13
2.4400
8.8000
15:24:10
2.4400
7.6600
15:24:05
2.4396
2.8300
15:24:03
2.4396
8.2200
15:24:01
2.4396
18.9100
15:24:00
2.4395
9.1500
15:23:58
2.4395
83.8000
15:23:58
2.4395
2.0900
15:23:52
2.4395
2.0600
15:23:47
2.4388
8.1700
15:23:45
2.4388
20.1100
15:23:41
2.4388
8.8700
15:23:40
2.4388
2.0800
15:23:38
2.4388
5.4400
15:23:37
2.4388
5.4300
15:23:36
2.4388
5.4400
15:23:35
2.4387
43.5200
15:23:33
2.4387
7.9900
15:23:18
2.4385
2.0200
15:23:17
2.4385
2.0500
15:23:16
2.4385
12.0900
15:23:13
2.4386
4.3600
15:23:08
2.4386
32.7200
15:23:00
2.4389
14.1000
15:22:55
2.4387
2.0600
15:22:50
2.4390
8.2900
15:22:48
2.4386
17.1600
15:22:38
2.4390
2.0700
15:22:34
2.4387
24.6900
15:22:24
2.4384
55.5500
15:22:22
2.4373
2.0700
15:22:18
2.4370
187.2800
15:22:15
2.4366
15.1800
15:22:14
2.4365
5.2500
15:22:12
2.4364
5.2900
15:22:10
2.4365
5.3200
15:22:04
2.4362
6.3900
15:21:55
2.4358
2.0300
15:21:36
2.4357
6.7300
15:21:31
2.4357
19.4000
15:21:30
2.4357
3.3100
15:21:21
2.4357
13.9400
15:21:19
2.4357
2.0400
15:21:15
2.4358
49.6500
15:21:05
2.4360
27.7900
15:21:04
2.4360
27.7300
15:21:03
2.4359
28.2100
15:21:00
2.4358
17.4900
15:20:59
2.4358
2.0800
15:20:56
2.4359
2.0500
15:20:51
2.4360
2.0500
15:20:34
2.4355
8.2000
15:20:29
2.4356
13.9300
15:20:26
2.4356
2.1000
15:20:25
2.4356
9.4300
15:20:18
2.4358
2.5600
15:20:17
2.4358
2.1000
15:20:16
2.4358
17.6300
15:20:08
2.4349
2.3800
15:20:01
2.4348
2.0000
15:19:59
2.4348
35.2400
切換至幣幣交易