UB/USDT
2.8994
≈ 2.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (UB)
累計 (UB)
2.9571
9.0300
625.8000
2.9570
2.0000
616.7700
2.9568
3.2000
614.7700
2.9553
4.1100
611.5700
2.9538
5.0200
607.4600
2.9524
4.4100
602.4400
2.9509
9.4200
598.0300
2.9499
2.0000
588.6100
2.9495
5.4200
586.6100
2.9480
13.9800
581.1900
2.9465
2.0000
567.2100
2.9451
7.9100
565.2100
2.9436
6.1700
557.3000
2.9422
2.0000
551.1300
2.9407
12.0100
549.1300
2.9397
2.0000
537.1200
2.9392
6.4500
535.1200
2.9378
8.5100
528.6700
2.9363
2.9900
520.1600
2.9348
7.1700
517.1700
2.9338
6.4800
510.0000
2.9334
2.8700
503.5200
2.9319
2.4800
500.6500
2.9293
2.4600
498.1700
2.9292
8.3100
495.7100
2.9290
5.8500
487.4000
2.9275
10.0600
481.5500
2.9270
11.4800
471.4900
2.9263
2.8600
460.0100
2.9261
4.6200
457.1500
2.9248
4.2500
452.5300
2.9247
11.3000
448.2800
2.9246
2.7000
436.9800
2.9245
5.8500
434.2800
2.9238
3.9100
428.4300
2.9237
2.8600
424.5200
2.9235
5.8100
421.6600
2.9234
6.2300
415.8500
2.9230
2.8600
409.6200
2.9225
2.0000
406.7600
2.9222
10.7100
404.7600
2.9207
2.9100
394.0500
2.9203
8.9600
391.1400
2.9197
11.8600
382.1800
2.9194
6.6400
370.3200
2.9189
15.2300
363.6800
2.9187
3.6300
348.4500
2.9185
7.7100
344.8200
2.9183
2.0000
337.1100
2.9182
4.9200
335.1100
2.9181
4.5200
330.1900
2.9180
6.4500
325.6700
2.9177
3.5800
319.2200
2.9175
12.3500
315.6400
2.9172
6.9800
303.2900
2.9171
4.9900
296.3100
2.9170
2.5000
291.3200
2.9168
10.0400
288.8200
2.9167
6.9400
278.7800
2.9165
4.6100
271.8400
2.9163
8.2100
267.2300
2.9154
11.0900
259.0200
2.9150
4.9500
247.9300
2.9144
3.4000
242.9800
2.9143
2.0000
239.5800
2.9141
7.0300
237.5800
2.9139
3.2700
230.5500
2.9138
7.3700
227.2800
2.9131
3.2600
219.9100
2.9124
7.0400
216.6500
2.9118
7.2300
209.6100
2.9111
3.6400
202.3800
2.9105
3.2900
198.7400
2.9098
3.7200
195.4500
2.9092
3.9000
191.7300
2.9085
20.3600
187.8300
2.9079
23.4400
167.4700
2.9072
5.3200
144.0300
2.9066
11.0600
138.7100
2.9059
2.0000
127.6500
2.9053
2.0000
125.6500
2.9046
2.0000
123.6500
2.9040
7.2200
121.6500
2.9038
7.3100
114.4300
2.9036
13.5400
107.1200
2.9034
2.4500
93.5800
2.9030
6.5300
91.1300
2.9024
6.3900
84.6000
2.9023
9.8200
78.2100
2.9022
2.6900
68.3900
2.9021
2.0000
65.7000
2.9020
16.6400
63.7000
2.9018
2.0000
47.0600
2.9017
11.0000
45.0600
2.9016
6.7300
34.0600
2.9015
2.4500
27.3300
2.9013
9.1300
24.8800
2.9012
2.0000
15.7500
2.9010
7.9200
13.7500
2.9009
5.8300
5.8300
2.8994≈ 2.89
+ 0.00%
2.8976
2.0000
2.0000
2.8975
7.2000
9.2000
2.8974
7.0100
16.2100
2.8973
2.0000
18.2100
2.8968
12.5100
30.7200
2.8967
9.4100
40.1300
2.8962
5.4400
45.5700
2.8961
2.0000
47.5700
2.8959
3.6400
51.2100
2.8957
5.8200
57.0300
2.8955
2.0000
59.0300
2.8934
11.9100
70.9400
2.8903
2.7200
73.6600
2.8902
13.1200
86.7800
2.8900
3.4600
90.2400
2.8884
4.3000
94.5400
2.8875
3.7800
98.3200
2.8871
14.3400
112.6600
2.8869
8.9900
121.6500
2.8866
6.0000
127.6500
2.8859
7.5700
135.2200
2.8857
4.2100
139.4300
2.8855
7.1100
146.5400
2.8853
7.9300
154.4700
2.8849
4.8500
159.3200
2.8843
5.9900
165.3100
2.8842
5.5100
170.8200
2.8839
2.0000
172.8200
2.8832
7.8300
180.6500
2.8831
12.0300
192.6800
2.8830
6.6800
199.3600
2.8829
7.3800
206.7400
2.8827
7.7900
214.5300
2.8825
4.8000
219.3300
2.8812
2.0000
221.3300
2.8687
6.4300
227.7600
2.8683
2.4700
230.2300
2.8658
3.8900
234.1200
2.8654
8.7400
242.8600
2.8640
4.0700
246.9300
2.8626
4.8100
251.7400
2.8612
8.8300
260.5700
2.8602
5.5000
266.0700
2.8588
6.6000
272.6700
2.8569
2.0000
274.6700
2.8527
3.1600
277.8300
2.8515
16.6000
294.4300
2.8513
10.3000
304.7300
2.8506
2.0000
306.7300
2.8505
3.2200
309.9500
2.8502
6.5600
316.5100
2.8498
2.0000
318.5100
2.8493
3.0500
321.5600
2.8489
5.0400
326.6000
2.8475
2.0000
328.6000
2.8471
2.0000
330.6000
2.8465
5.0000
335.6000
2.8462
6.3300
341.9300
2.8457
3.6200
345.5500
2.8451
8.7800
354.3300
2.8450
2.0000
356.3300
2.8449
2.0000
358.3300
2.8446
7.6500
365.9800
2.8444
6.4100
372.3900
2.8441
6.8100
379.2000
2.8440
2.0000
381.2000
2.8438
5.3000
386.5000
2.8436
7.8400
394.3400
2.8435
6.0000
400.3400
2.8432
5.6100
405.9500
2.8424
4.3700
410.3200
2.8420
2.0000
412.3200
0.0060
250.0000
662.3200
0.0050
200.0000
862.3200
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
價格
數量 (UB)
累計 (UB)
2.9571
9.0300
625.8000
2.9570
2.0000
616.7700
2.9568
3.2000
614.7700
2.9553
4.1100
611.5700
2.9538
5.0200
607.4600
2.9524
4.4100
602.4400
2.9509
9.4200
598.0300
2.9499
2.0000
588.6100
2.9495
5.4200
586.6100
2.9480
13.9800
581.1900
2.9465
2.0000
567.2100
2.9451
7.9100
565.2100
2.9436
6.1700
557.3000
2.9422
2.0000
551.1300
2.9407
12.0100
549.1300
2.9397
2.0000
537.1200
2.9392
6.4500
535.1200
2.9378
8.5100
528.6700
2.9363
2.9900
520.1600
2.9348
7.1700
517.1700
2.9338
6.4800
510.0000
2.9334
2.8700
503.5200
2.9319
2.4800
500.6500
2.9293
2.4600
498.1700
2.9292
8.3100
495.7100
2.9290
5.8500
487.4000
2.9275
10.0600
481.5500
2.9270
11.4800
471.4900
2.9263
2.8600
460.0100
2.9261
4.6200
457.1500
2.9248
4.2500
452.5300
2.9247
11.3000
448.2800
2.9246
2.7000
436.9800
2.9245
5.8500
434.2800
2.9238
3.9100
428.4300
2.9237
2.8600
424.5200
2.9235
5.8100
421.6600
2.9234
6.2300
415.8500
2.9230
2.8600
409.6200
2.9225
2.0000
406.7600
2.9222
10.7100
404.7600
2.9207
2.9100
394.0500
2.9203
8.9600
391.1400
2.9197
11.8600
382.1800
2.9194
6.6400
370.3200
2.9189
15.2300
363.6800
2.9187
3.6300
348.4500
2.9185
7.7100
344.8200
2.9183
2.0000
337.1100
2.9182
4.9200
335.1100
2.9181
4.5200
330.1900
2.9180
6.4500
325.6700
2.9177
3.5800
319.2200
2.9175
12.3500
315.6400
2.9172
6.9800
303.2900
2.9171
4.9900
296.3100
2.9170
2.5000
291.3200
2.9168
10.0400
288.8200
2.9167
6.9400
278.7800
2.9165
4.6100
271.8400
2.9163
8.2100
267.2300
2.9154
11.0900
259.0200
2.9150
4.9500
247.9300
2.9144
3.4000
242.9800
2.9143
2.0000
239.5800
2.9141
7.0300
237.5800
2.9139
3.2700
230.5500
2.9138
7.3700
227.2800
2.9131
3.2600
219.9100
2.9124
7.0400
216.6500
2.9118
7.2300
209.6100
2.9111
3.6400
202.3800
2.9105
3.2900
198.7400
2.9098
3.7200
195.4500
2.9092
3.9000
191.7300
2.9085
20.3600
187.8300
2.9079
23.4400
167.4700
2.9072
5.3200
144.0300
2.9066
11.0600
138.7100
2.9059
2.0000
127.6500
2.9053
2.0000
125.6500
2.9046
2.0000
123.6500
2.9040
7.2200
121.6500
2.9038
7.3100
114.4300
2.9036
13.5400
107.1200
2.9034
2.4500
93.5800
2.9030
6.5300
91.1300
2.9024
6.3900
84.6000
2.9023
9.8200
78.2100
2.9022
2.6900
68.3900
2.9021
2.0000
65.7000
2.9020
16.6400
63.7000
2.9018
2.0000
47.0600
2.9017
11.0000
45.0600
2.9016
6.7300
34.0600
2.9015
2.4500
27.3300
2.9013
9.1300
24.8800
2.9012
2.0000
15.7500
2.9010
7.9200
13.7500
2.9009
5.8300
5.8300
2.8994≈ 2.89
+ 0.00%
價格
數量 (UB)
累計 (UB)
2.8994≈ 2.89
+ 0.00%
2.8976
2.0000
2.0000
2.8975
7.2000
9.2000
2.8974
7.0100
16.2100
2.8973
2.0000
18.2100
2.8968
12.5100
30.7200
2.8967
9.4100
40.1300
2.8962
5.4400
45.5700
2.8961
2.0000
47.5700
2.8959
3.6400
51.2100
2.8957
5.8200
57.0300
2.8955
2.0000
59.0300
2.8934
11.9100
70.9400
2.8903
2.7200
73.6600
2.8902
13.1200
86.7800
2.8900
3.4600
90.2400
2.8884
4.3000
94.5400
2.8875
3.7800
98.3200
2.8871
14.3400
112.6600
2.8869
8.9900
121.6500
2.8866
6.0000
127.6500
2.8859
7.5700
135.2200
2.8857
4.2100
139.4300
2.8855
7.1100
146.5400
2.8853
7.9300
154.4700
2.8849
4.8500
159.3200
2.8843
5.9900
165.3100
2.8842
5.5100
170.8200
2.8839
2.0000
172.8200
2.8832
7.8300
180.6500
2.8831
12.0300
192.6800
2.8830
6.6800
199.3600
2.8829
7.3800
206.7400
2.8827
7.7900
214.5300
2.8825
4.8000
219.3300
2.8812
2.0000
221.3300
2.8687
6.4300
227.7600
2.8683
2.4700
230.2300
2.8658
3.8900
234.1200
2.8654
8.7400
242.8600
2.8640
4.0700
246.9300
2.8626
4.8100
251.7400
2.8612
8.8300
260.5700
2.8602
5.5000
266.0700
2.8588
6.6000
272.6700
2.8569
2.0000
274.6700
2.8527
3.1600
277.8300
2.8515
16.6000
294.4300
2.8513
10.3000
304.7300
2.8506
2.0000
306.7300
2.8505
3.2200
309.9500
2.8502
6.5600
316.5100
2.8498
2.0000
318.5100
2.8493
3.0500
321.5600
2.8489
5.0400
326.6000
2.8475
2.0000
328.6000
2.8471
2.0000
330.6000
2.8465
5.0000
335.6000
2.8462
6.3300
341.9300
2.8457
3.6200
345.5500
2.8451
8.7800
354.3300
2.8450
2.0000
356.3300
2.8449
2.0000
358.3300
2.8446
7.6500
365.9800
2.8444
6.4100
372.3900
2.8441
6.8100
379.2000
2.8440
2.0000
381.2000
2.8438
5.3000
386.5000
2.8436
7.8400
394.3400
2.8435
6.0000
400.3400
2.8432
5.6100
405.9500
2.8424
4.3700
410.3200
2.8420
2.0000
412.3200
0.0060
250.0000
662.3200
0.0050
200.0000
862.3200
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
最新成交
時間
價格(USDT)
數量(UB)
14:34:18
2.8994
2.0100
14:34:17
2.8994
68.6000
14:34:14
2.8988
43.7500
14:34:08
2.8988
38.5600
14:34:01
2.8996
27.0900
14:33:59
2.9005
37.9900
14:33:48
2.9007
28.8900
14:33:46
2.9009
28.9000
14:33:44
2.9005
35.9600
14:33:43
2.9009
4.1100
14:33:31
2.9004
20.6200
14:33:28
2.8998
58.0600
14:33:27
2.8997
7.2700
14:33:27
2.8998
2.8500
14:33:25
2.9004
68.9200
14:33:24
2.9005
31.9500
14:33:21
2.9005
8.3700
14:33:21
2.9005
2.0000
14:33:18
2.9007
16.0100
14:33:15
2.9009
2.0600
14:33:13
2.9009
2.0000
14:33:13
2.9010
5.7800
14:33:08
2.9012
8.6000
14:32:57
2.9013
6.2400
14:32:56
2.9015
1.4800
14:32:48
2.9023
3.8900
14:32:44
2.9015
4.5700
14:32:44
2.9016
6.7500
14:32:44
2.9017
2.0000
14:32:44
2.9019
8.6500
14:32:44
2.9020
7.2600
14:32:32
2.9021
2.0100
14:32:25
2.9027
32.1800
14:32:25
2.9033
10.6800
14:32:22
2.9034
9.0000
14:32:18
2.9033
2.0900
14:32:17
2.9033
2.4700
14:32:17
2.9034
2.0000
14:32:09
2.9044
9.1200
14:32:09
2.9045
7.9500
14:32:08
2.9052
7.1200
14:32:06
2.9053
6.6700
14:31:51
2.9065
3.4700
14:31:42
2.9067
2.2300
14:31:37
2.9067
3.3000
14:31:36
2.9067
12.9500
14:31:26
2.9058
10.1400
14:31:17
2.9067
2.3500
14:31:16
2.9067
13.7300
14:31:09
2.9067
9.7300
14:31:07
2.9067
5.0500
14:31:07
2.9067
5.6700
14:31:01
2.9073
22.2300
14:30:53
2.9069
2.0100
14:30:50
2.9067
2.0000
14:30:43
2.9063
2.0800
14:30:41
2.9062
5.5400
14:30:40
2.9062
19.7600
14:30:37
2.9066
2.0500
14:30:36
2.9061
12.6100
14:30:23
2.9054
28.8800
14:30:19
2.9059
2.0400
14:30:06
2.9050
24.5600
14:29:58
2.9048
37.0500
14:29:56
2.9054
37.0600
14:29:49
2.9052
2.4000
14:29:49
2.9054
6.6200
14:29:45
2.9058
2.0300
14:29:43
2.9057
15.6000
14:29:39
2.9057
73.0000
14:29:38
2.9057
2.2700
14:29:34
2.9061
12.1100
14:29:32
2.9057
11.4000
14:29:26
2.9055
27.1200
14:29:26
2.9055
4.2000
14:29:24
2.9060
9.9700
14:29:24
2.9061
6.4000
14:29:23
2.9071
69.2500
14:29:21
2.9073
2.0500
14:29:17
2.9073
2.0600
14:29:12
2.9073
25.8000
14:29:04
2.9075
37.0400
14:29:02
2.9073
74.1100
14:28:56
2.9097
13.0800
14:28:51
2.9094
2.1000
14:28:40
2.9100
2.0800
14:28:36
2.9102
2.4500
14:28:34
2.9102
6.0500
14:28:12
2.9077
11.0200
14:28:11
2.9075
2.0600
14:28:09
2.9072
11.0700
14:28:08
2.9072
56.8500
14:28:04
2.9072
104.6100
14:27:45
2.9070
5.9700
14:27:44
2.9072
94.2900
14:27:42
2.9073
11.6300
14:27:42
2.9073
2.8600
14:27:38
2.9085
67.2500
14:27:29
2.9093
31.7300
14:27:28
2.9092
75.7000
切換至幣幣交易