TRAC/USDT
0.775
≈ 0.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9690
167.5719
18K
1.9680
225.7540
18K
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
219.3942
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8640
145.5366
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8260
72.1915
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
414.4802
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7940
44.5842
11K
1.7930
166.4092
11K
1.7830
364.0205
10K
1.7690
70.8825
10K
1.7650
32.0796
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7370
192.8233
9K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7240
66.4082
8K
1.7200
203.5805
8K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7070
121.3064
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6690
182.6018
6K
1.6400
207.7817
6K
1.6130
149.8643
5K
1.5930
175.1057
5K
1.5620
183.3466
5K
1.5310
66.3051
5K
1.5180
60.1659
5K
1.4840
214.4029
5K
1.4460
193.4145
5K
1.4100
189.3463
4K
1.3780
116.1980
4K
1.3420
89.9944
4K
1.3190
52.3892
4K
1.2830
135.0885
4K
1.2550
203.4677
4K
1.2190
245.7913
4K
1.1870
241.0799
3K
1.1580
264.9334
3K
1.1200
228.6477
3K
1.0850
140.9250
3K
1.0480
282.8083
2K
1.0230
342.1345
2K
0.9850
187.3677
2K
0.9510
68.4337
2K
0.9320
147.1108
2K
0.8950
262.3401
1K
0.8810
213.6314
1K
0.8610
266.4828
951.8748
0.8360
402.3376
685.3920
0.8080
78.2097
283.0544
0.7870
204.8447
204.8447
0.775≈ 0.77
+ 0.00%
0.7610
271.1869
271.1869
0.7390
299.9989
571.1858
0.7100
405.8202
977.0060
0.6840
158.5633
1K
0.6630
492.9283
2K
0.6480
307.5168
2K
0.6100
519.3444
2K
0.5900
571.4923
3K
0.5550
273.7250
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5160
254.9712
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
895.2190
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4520
525.4862
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4160
168.3193
27K
0.4090
250.6751
27K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3770
625.2039
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
39K
0.3570
525.2525
39K
0.3470
327.7899
40K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3140
1,114.3756
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
52K
0.2770
407.4821
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
66K
0.2480
794.3878
66K
0.2460
2,331.3564
69K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2110
1,243.6430
79K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1880
1,997.9452
92K
0.1870
1,816.5132
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1550
5,381.6828
111K
0.1500
571.4889
111K
0.1230
28,852.9494
140K
0.1190
7,501.3529
148K
0.1170
1,621.6395
149K
0.1130
2,677.4454
152K
0.0950
10,215.6408
162K
0.0810
1,521.8410
164K
0.0800
6,483.5465
170K
0.0640
2,291.7898
173K
0.0620
15,398.8074
188K
0.0490
12,687.2585
201K
0.0480
37,074.6476
238K
0.0410
1,897.1871
240K
0.0390
23,460.4576
263K
0.0270
24,586.6406
288K
0.0070
106,494.428
394K
0.0060
56,201.1819
450K
價格
數量 (TRAC)
累計 (TRAC)
1.9690
167.5719
18K
1.9680
225.7540
18K
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
219.3942
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8640
145.5366
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8260
72.1915
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
414.4802
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7940
44.5842
11K
1.7930
166.4092
11K
1.7830
364.0205
10K
1.7690
70.8825
10K
1.7650
32.0796
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7370
192.8233
9K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7240
66.4082
8K
1.7200
203.5805
8K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7070
121.3064
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6690
182.6018
6K
1.6400
207.7817
6K
1.6130
149.8643
5K
1.5930
175.1057
5K
1.5620
183.3466
5K
1.5310
66.3051
5K
1.5180
60.1659
5K
1.4840
214.4029
5K
1.4460
193.4145
5K
1.4100
189.3463
4K
1.3780
116.1980
4K
1.3420
89.9944
4K
1.3190
52.3892
4K
1.2830
135.0885
4K
1.2550
203.4677
4K
1.2190
245.7913
4K
1.1870
241.0799
3K
1.1580
264.9334
3K
1.1200
228.6477
3K
1.0850
140.9250
3K
1.0480
282.8083
2K
1.0230
342.1345
2K
0.9850
187.3677
2K
0.9510
68.4337
2K
0.9320
147.1108
2K
0.8950
262.3401
1K
0.8810
213.6314
1K
0.8610
266.4828
951.8748
0.8360
402.3376
685.3920
0.8080
78.2097
283.0544
0.7870
204.8447
204.8447
0.775≈ 0.77
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.775≈ 0.77
+ 0.00%
0.7610
271.1869
271.1869
0.7390
299.9989
571.1858
0.7100
405.8202
977.0060
0.6840
158.5633
1K
0.6630
492.9283
2K
0.6480
307.5168
2K
0.6100
519.3444
2K
0.5900
571.4923
3K
0.5550
273.7250
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5160
254.9712
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
895.2190
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4520
525.4862
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4160
168.3193
27K
0.4090
250.6751
27K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3770
625.2039
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
39K
0.3570
525.2525
39K
0.3470
327.7899
40K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3140
1,114.3756
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
52K
0.2770
407.4821
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
66K
0.2480
794.3878
66K
0.2460
2,331.3564
69K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2110
1,243.6430
79K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1880
1,997.9452
92K
0.1870
1,816.5132
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1550
5,381.6828
111K
0.1500
571.4889
111K
0.1230
28,852.9494
140K
0.1190
7,501.3529
148K
0.1170
1,621.6395
149K
0.1130
2,677.4454
152K
0.0950
10,215.6408
162K
0.0810
1,521.8410
164K
0.0800
6,483.5465
170K
0.0640
2,291.7898
173K
0.0620
15,398.8074
188K
0.0490
12,687.2585
201K
0.0480
37,074.6476
238K
0.0410
1,897.1871
240K
0.0390
23,460.4576
263K
0.0270
24,586.6406
288K
0.0070
106,494.4278
394K
0.0060
56,201.1819
450K
最新成交
時間
價格(USDT)
數量(TRAC)
15:36:52
0.7750
4.2332
15:26:53
0.7780
8.0592
15:26:16
0.7760
10.0284
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved