TRAC/USDT
0.867
≈ 0.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9690
167.5719
18K
1.9650
645.6301
18K
1.9620
54.5760
17K
1.9590
65.8699
17K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
16K
1.9450
111.0638
16K
1.9360
128.0803
16K
1.9300
87.9415
16K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
501.8676
16K
1.9170
339.7905
15K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9030
188.5450
15K
1.9010
180.6992
14K
1.9000
286.8889
14K
1.8970
196.8095
14K
1.8830
383.5612
14K
1.8780
166.4582
13K
1.8750
44.1105
13K
1.8730
211.9886
13K
1.8720
59.9953
13K
1.8700
220.1548
13K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
12K
1.8420
63.8294
12K
1.8390
128.5300
12K
1.8380
31.0939
12K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
11K
1.8210
101.3637
11K
1.8120
362.7355
11K
1.8090
85.4364
11K
1.8070
467.4028
11K
1.8030
198.6892
10K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7830
364.0205
10K
1.7780
167.7338
9K
1.7690
70.8825
9K
1.7630
107.5300
9K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7450
115.1483
8K
1.7430
74.0107
8K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7070
138.5587
7K
1.7040
238.4058
6K
1.7030
341.4626
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6870
56.5363
6K
1.6860
310.8062
6K
1.6750
68.1535
5K
1.6540
185.3257
5K
1.6340
102.1798
5K
1.6110
188.0230
5K
1.5740
152.6649
5K
1.5440
97.2961
5K
1.5260
117.4588
4K
1.4930
83.1357
4K
1.4790
225.0004
4K
1.4460
140.6641
4K
1.4260
225.7769
4K
1.4000
110.5008
4K
1.3800
136.8802
4K
1.3470
110.2848
3K
1.3190
259.6082
3K
1.2900
219.9501
3K
1.2530
104.7890
3K
1.2330
129.1802
3K
1.2050
100.0154
3K
1.1800
75.7485
2K
1.1530
200.8590
2K
1.1170
73.1676
2K
1.1010
76.9200
2K
1.0870
332.1030
2K
1.0520
271.0902
2K
1.0330
316.6060
1K
1.0070
56.8086
1K
0.9870
60.3006
1K
0.9520
297.1371
1K
0.9240
219.8768
710.2287
0.9090
336.6887
490.3519
0.8800
153.6632
153.6632
0.867≈ 0.86
+ 0.00%
0.8540
268.5746
268.5746
0.8240
77.9215
346.4961
0.8080
338.2686
684.7647
0.7790
416.5724
1K
0.7430
230.1837
1K
0.7220
410.3706
2K
0.6950
272.8658
2K
0.6750
389.1023
2K
0.6390
575.7893
3K
0.6240
122.9054
3K
0.6070
199.7383
3K
0.5700
151.7959
3K
0.5470
1,080.2338
5K
0.5430
373.2228
5K
0.5420
1,444.7327
6K
0.5400
1,307.3512
8K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5160
365.1899
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4870
409.4245
16K
0.4840
368.4338
17K
0.4780
584.1441
17K
0.4660
1,553.3086
19K
0.4650
462.9078
19K
0.4630
361.2334
20K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
24K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
26K
0.4280
146.0584
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
1,063.1000
32K
0.3970
1,672.9118
34K
0.3900
532.7130
34K
0.3890
293.9663
35K
0.3690
213.7470
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
41K
0.3380
1,101.8482
43K
0.3350
372.4725
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3140
1,033.6414
46K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
51K
0.2880
2,530.3393
53K
0.2870
1,141.8392
54K
0.2690
507.1400
55K
0.2660
4,102.3877
59K
0.2650
1,410.3511
60K
0.2530
7,430.6668
68K
0.2460
2,331.3564
70K
0.2330
2,293.5878
72K
0.2320
1,197.6460
73K
0.2220
7,069.9822
81K
0.2170
980.4990
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1880
1,997.9452
94K
0.1830
1,942.2457
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
2,612.5302
108K
0.1640
1,940.7190
110K
0.1550
5,381.6828
115K
0.1330
2,455.7592
118K
0.1230
28,852.9494
146K
0.1190
7,501.3529
154K
0.1130
2,677.4454
157K
0.0950
12,448.5252
169K
0.0810
1,521.8410
171K
0.0800
4,189.0388
175K
0.0710
4,704.4140
180K
0.0640
2,291.7898
182K
0.0620
15,398.8074
197K
0.0500
3,633.2333
201K
0.0490
12,687.2585
214K
0.0480
37,074.6476
251K
價格
數量 (TRAC)
累計 (TRAC)
1.9690
167.5719
18K
1.9650
645.6301
18K
1.9620
54.5760
17K
1.9590
65.8699
17K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
16K
1.9450
111.0638
16K
1.9360
128.0803
16K
1.9300
87.9415
16K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
501.8676
16K
1.9170
339.7905
15K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9030
188.5450
15K
1.9010
180.6992
14K
1.9000
286.8889
14K
1.8970
196.8095
14K
1.8830
383.5612
14K
1.8780
166.4582
13K
1.8750
44.1105
13K
1.8730
211.9886
13K
1.8720
59.9953
13K
1.8700
220.1548
13K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
12K
1.8420
63.8294
12K
1.8390
128.5300
12K
1.8380
31.0939
12K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
11K
1.8210
101.3637
11K
1.8120
362.7355
11K
1.8090
85.4364
11K
1.8070
467.4028
11K
1.8030
198.6892
10K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7830
364.0205
10K
1.7780
167.7338
9K
1.7690
70.8825
9K
1.7630
107.5300
9K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7450
115.1483
8K
1.7430
74.0107
8K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7070
138.5587
7K
1.7040
238.4058
6K
1.7030
341.4626
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6870
56.5363
6K
1.6860
310.8062
6K
1.6750
68.1535
5K
1.6540
185.3257
5K
1.6340
102.1798
5K
1.6110
188.0230
5K
1.5740
152.6649
5K
1.5440
97.2961
5K
1.5260
117.4588
4K
1.4930
83.1357
4K
1.4790
225.0004
4K
1.4460
140.6641
4K
1.4260
225.7769
4K
1.4000
110.5008
4K
1.3800
136.8802
4K
1.3470
110.2848
3K
1.3190
259.6082
3K
1.2900
219.9501
3K
1.2530
104.7890
3K
1.2330
129.1802
3K
1.2050
100.0154
3K
1.1800
75.7485
2K
1.1530
200.8590
2K
1.1170
73.1676
2K
1.1010
76.9200
2K
1.0870
332.1030
2K
1.0520
271.0902
2K
1.0330
316.6060
1K
1.0070
56.8086
1K
0.9870
60.3006
1K
0.9520
297.1371
1K
0.9240
219.8768
710.2287
0.9090
336.6887
490.3519
0.8800
153.6632
153.6632
0.867≈ 0.86
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.867≈ 0.86
+ 0.00%
0.8540
268.5746
268.5746
0.8240
77.9215
346.4961
0.8080
338.2686
684.7647
0.7790
416.5724
1K
0.7430
230.1837
1K
0.7220
410.3706
2K
0.6950
272.8658
2K
0.6750
389.1023
2K
0.6390
575.7893
3K
0.6240
122.9054
3K
0.6070
199.7383
3K
0.5700
151.7959
3K
0.5470
1,080.2338
5K
0.5430
373.2228
5K
0.5420
1,444.7327
6K
0.5400
1,307.3512
8K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5160
365.1899
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4870
409.4245
16K
0.4840
368.4338
17K
0.4780
584.1441
17K
0.4660
1,553.3086
19K
0.4650
462.9078
19K
0.4630
361.2334
20K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
24K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
26K
0.4280
146.0584
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
1,063.1000
32K
0.3970
1,672.9118
34K
0.3900
532.7130
34K
0.3890
293.9663
35K
0.3690
213.7470
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
41K
0.3380
1,101.8482
43K
0.3350
372.4725
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3140
1,033.6414
46K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
51K
0.2880
2,530.3393
53K
0.2870
1,141.8392
54K
0.2690
507.1400
55K
0.2660
4,102.3877
59K
0.2650
1,410.3511
60K
0.2530
7,430.6668
68K
0.2460
2,331.3564
70K
0.2330
2,293.5878
72K
0.2320
1,197.6460
73K
0.2220
7,069.9822
81K
0.2170
980.4990
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1880
1,997.9452
94K
0.1830
1,942.2457
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
2,612.5302
108K
0.1640
1,940.7190
110K
0.1550
5,381.6828
115K
0.1330
2,455.7592
118K
0.1230
28,852.9494
146K
0.1190
7,501.3529
154K
0.1130
2,677.4454
157K
0.0950
12,448.5252
169K
0.0810
1,521.8410
171K
0.0800
4,189.0388
175K
0.0710
4,704.4140
180K
0.0640
2,291.7898
182K
0.0620
15,398.8074
197K
0.0500
3,633.2333
201K
0.0490
12,687.2585
214K
0.0480
37,074.6476
251K
最新成交
時間
價格(USDT)
數量(TRAC)
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
06:29:25
0.8760
20.8100
05:49:21
0.8610
3.5124
05:47:02
0.8680
15.3380
05:44:26
0.8670
14.0944
05:39:27
0.8780
5.3332
05:39:22
0.8760
6.6980
05:39:10
0.8780
13.6080
05:37:55
0.8670
6.4268
切換至幣幣交易