TRAC/USDT
1.082
≈ 1.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9470
45.6442
18K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9240
40.8884
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8920
61.4780
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8550
52.1878
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8260
96.6678
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
12K
1.8070
590.6396
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7810
44.1299
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7430
181.9832
10K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7060
202.0711
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6810
168.6139
7K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6580
130.6866
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
5K
1.6280
249.3627
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6150
116.7101
5K
1.6100
224.2795
5K
1.6040
597.0534
4K
1.5990
216.2029
4K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
3K
1.5750
124.2782
3K
1.5700
131.3780
3K
1.5650
32.9456
3K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5480
74.4350
3K
1.5290
183.6394
3K
1.5100
161.7530
2K
1.4780
229.0546
2K
1.4400
168.7910
2K
1.4190
67.3420
2K
1.3970
125.3004
2K
1.3670
265.0409
2K
1.3300
122.6079
1K
1.3010
109.6213
1K
1.2670
183.9170
1K
1.2300
209.5730
1K
1.2010
68.8738
837.0512
1.1840
78.7887
768.1774
1.1510
230.4322
689.3887
1.1140
275.5835
458.9565
1.0940
183.3730
183.3730
1.082≈ 1.08
+ 0.00%
1.0680
187.7446
187.7446
1.0470
212.3364
400.0810
1.0090
218.5045
618.5855
0.9750
312.3595
930.9450
0.9570
292.8214
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9270
395.4216
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
6K
0.9070
306.8174
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8890
418.0999
8K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8540
323.5920
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8240
573.8657
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
554.4143
18K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
20K
0.7550
911.9474
21K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
22K
0.7470
713.0104
22K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7320
140.4446
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7100
545.9821
26K
0.7030
497.8260
27K
0.7020
671.8716
28K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6710
453.3867
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6380
264.5148
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6180
150.7165
40K
0.6060
996.1586
41K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5980
487.3136
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5800
275.3144
44K
0.5770
845.5022
45K
0.5760
501.6178
45K
0.5740
1,036.6946
47K
0.5700
864.1682
47K
0.5660
692.9130
48K
0.5600
254.6186
48K
0.5590
1,080.2435
49K
價格
數量 (TRAC)
累計 (TRAC)
1.9470
45.6442
18K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9240
40.8884
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8920
61.4780
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8550
52.1878
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8260
96.6678
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
12K
1.8070
590.6396
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7810
44.1299
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7430
181.9832
10K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7060
202.0711
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6810
168.6139
7K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6580
130.6866
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
5K
1.6280
249.3627
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6150
116.7101
5K
1.6100
224.2795
5K
1.6040
597.0534
4K
1.5990
216.2029
4K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
3K
1.5750
124.2782
3K
1.5700
131.3780
3K
1.5650
32.9456
3K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5480
74.4350
3K
1.5290
183.6394
3K
1.5100
161.7530
2K
1.4780
229.0546
2K
1.4400
168.7910
2K
1.4190
67.3420
2K
1.3970
125.3004
2K
1.3670
265.0409
2K
1.3300
122.6079
1K
1.3010
109.6213
1K
1.2670
183.9170
1K
1.2300
209.5730
1K
1.2010
68.8738
837.0512
1.1840
78.7887
768.1774
1.1510
230.4322
689.3887
1.1140
275.5835
458.9565
1.0940
183.3730
183.3730
1.082≈ 1.08
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
1.082≈ 1.08
+ 0.00%
1.0680
187.7446
187.7446
1.0470
212.3364
400.0810
1.0090
218.5045
618.5855
0.9750
312.3595
930.9450
0.9570
292.8214
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9270
395.4216
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
6K
0.9070
306.8174
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8890
418.0999
8K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8540
323.5920
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8240
573.8657
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
554.4143
18K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
20K
0.7550
911.9474
21K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
22K
0.7470
713.0104
22K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7320
140.4446
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7100
545.9821
26K
0.7030
497.8260
27K
0.7020
671.8716
28K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6710
453.3867
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6380
264.5148
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6180
150.7165
40K
0.6060
996.1586
41K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5980
487.3136
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5800
275.3144
44K
0.5770
845.5022
45K
0.5760
501.6178
45K
0.5740
1,036.6946
47K
0.5700
864.1682
47K
0.5660
692.9130
48K
0.5600
254.6186
48K
0.5590
1,080.2435
49K
最新成交
時間
價格(USDT)
數量(TRAC)
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
04:58:24
1.0620
5.4052
04:58:11
1.0620
8.4464
04:56:21
1.0630
6.4028
04:54:29
1.0690
8.6040
04:49:19
1.0620
23.7520
04:38:40
1.0660
56.7044
04:35:47
1.0620
4.1536
04:22:16
1.0700
3.8188
04:22:11
1.0780
30.5860
04:06:00
1.0710
4.2388
03:58:55
1.0700
23.6024
03:56:59
1.0720
8.5128
03:55:57
1.0720
8.6160
03:48:47
1.0660
4.0920
03:48:43
1.0670
5.2840
02:59:02
1.0750
10.0000
02:54:53
1.0760
10.6384
02:33:00
1.0820
5.9444
01:30:51
1.0800
6.1144
01:22:43
1.0790
10.3624
01:22:34
1.0720
19.2640
01:04:31
1.0770
56.4976
00:42:00
1.0770
22.8632
00:29:11
1.0980
3.0180
00:06:42
1.1000
23.4908
00:02:56
1.0950
8.0560
00:02:52
1.0820
19.9948
23:56:05
1.0650
4.0652
23:55:07
1.0620
3.8672
23:54:41
1.0660
40.3736
23:54:33
1.0790
3.6832
23:52:07
1.0780
19.3728
23:51:33
1.0690
15.9668
23:50:43
1.0820
67.3136
23:23:31
1.1000
4.2048
23:22:07
1.1110
3.7300
23:19:13
1.1070
5.5796
23:18:48
1.0940
7.5336
23:18:15
1.0950
3.3236
23:18:10
1.0950
4.0344
23:16:49
1.0900
6.1004
切換至幣幣交易