TRAC/USDT
0.302
≈ 0.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9200
325.6364
26K
1.9170
339.7905
26K
1.9140
137.9472
25K
1.9130
183.2809
25K
1.9080
214.7249
25K
1.9030
188.5450
25K
1.9000
286.8889
25K
1.8970
196.8095
24K
1.8830
383.5612
24K
1.8800
184.8560
24K
1.8780
166.4582
24K
1.8730
211.9886
23K
1.8720
59.9953
23K
1.8700
220.1548
23K
1.8660
65.5157
23K
1.8650
331.9802
23K
1.8490
38.9804
22K
1.8470
307.9031
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
22K
1.8350
177.9514
22K
1.8330
71.1096
22K
1.8300
321.1480
22K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8120
362.7355
21K
1.8070
467.4028
21K
1.8030
198.6892
20K
1.7990
42.9450
20K
1.7930
166.4092
20K
1.7830
364.0205
20K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
19K
1.7570
107.9571
19K
1.7520
247.6926
19K
1.7480
128.1082
18K
1.7450
115.1483
18K
1.7410
107.1522
18K
1.7380
322.8108
18K
1.7340
174.2335
18K
1.7270
408.1438
18K
1.7200
203.5805
17K
1.7150
135.9528
17K
1.7090
375.4478
17K
1.7040
238.4058
17K
1.7030
341.4626
16K
1.6990
201.4396
16K
1.6900
114.9693
16K
1.6860
310.8062
16K
1.6750
68.1535
15K
1.6660
430.2727
15K
1.6370
433.9195
15K
1.5460
429.9434
14K
1.5170
277.2709
14K
1.4560
140.1324
14K
1.3910
384.7296
14K
1.3190
313.9522
13K
1.2930
652.1040
13K
1.2660
255.8788
12K
1.2340
146.4796
12K
1.2190
87.6478
12K
1.1980
120.0199
12K
1.1680
129.2928
12K
1.1470
57.9543
11K
1.1260
314.5992
11K
1.1130
103.5944
11K
1.0870
320.6204
11K
1.0670
280.5357
11K
1.0480
291.7194
10K
1.0240
360.8430
10K
0.9880
54.4144
10K
0.9660
71.7589
10K
0.9390
291.4982
10K
0.9200
212.2667
9K
0.8940
256.7671
9K
0.8710
417.7312
9K
0.8350
274.4395
8K
0.7990
389.5889
8K
0.7800
395.3954
8K
0.7420
194.2964
7K
0.7270
175.2749
7K
0.6900
339.0973
7K
0.6620
385.3386
7K
0.6490
191.7255
6K
0.6250
241.7601
6K
0.6120
406.5433
6K
0.5760
314.2321
5K
0.5530
280.9418
5K
0.5240
238.3239
5K
0.5060
449.0576
5K
0.4780
140.1398
4K
0.4570
142.5219
4K
0.4430
136.7388
4K
0.4110
464.7804
4K
0.3780
969.0606
3K
0.3590
888.8203
2K
0.3410
691.6863
1K
0.3100
699.7625
699.7625
0.302≈ 0.30
+ 0.00%
0.3020
1,660.1266
2K
0.2890
386.7970
2K
0.2880
2,530.3393
5K
0.2840
217.6103
5K
0.2690
507.1400
5K
0.2660
3,314.1552
9K
0.2650
1,410.3511
10K
0.2530
7,430.6668
17K
0.2520
943.2173
18K
0.2460
2,331.3564
21K
0.2330
3,112.8258
24K
0.2220
7,069.9822
31K
0.2130
921.0598
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1800
2,045.8616
46K
0.1790
1,380.8198
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1550
5,381.6828
63K
0.1460
1,781.8642
65K
0.1310
698.0859
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
102K
0.1130
2,677.4454
104K
0.1090
1,908.8080
106K
0.0950
10,215.6408
117K
0.0810
1,521.8410
118K
0.0800
6,322.8715
124K
0.0640
2,291.7898
127K
0.0620
15,398.8074
142K
0.0610
2,744.0307
145K
0.0490
12,687.2585
158K
0.0480
37,074.6476
195K
0.0390
23,460.4576
218K
0.0310
9,073.8692
227K
0.0270
24,586.6406
252K
0.0070
148,910.858
401K
0.0050
93,859.4748
495K
0.0020
160,655.180
655K
0.0010
3,600.0000
659K
價格
數量 (TRAC)
累計 (TRAC)
1.9200
325.6364
26K
1.9170
339.7905
26K
1.9140
137.9472
25K
1.9130
183.2809
25K
1.9080
214.7249
25K
1.9030
188.5450
25K
1.9000
286.8889
25K
1.8970
196.8095
24K
1.8830
383.5612
24K
1.8800
184.8560
24K
1.8780
166.4582
24K
1.8730
211.9886
23K
1.8720
59.9953
23K
1.8700
220.1548
23K
1.8660
65.5157
23K
1.8650
331.9802
23K
1.8490
38.9804
22K
1.8470
307.9031
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
22K
1.8350
177.9514
22K
1.8330
71.1096
22K
1.8300
321.1480
22K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8120
362.7355
21K
1.8070
467.4028
21K
1.8030
198.6892
20K
1.7990
42.9450
20K
1.7930
166.4092
20K
1.7830
364.0205
20K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
19K
1.7570
107.9571
19K
1.7520
247.6926
19K
1.7480
128.1082
18K
1.7450
115.1483
18K
1.7410
107.1522
18K
1.7380
322.8108
18K
1.7340
174.2335
18K
1.7270
408.1438
18K
1.7200
203.5805
17K
1.7150
135.9528
17K
1.7090
375.4478
17K
1.7040
238.4058
17K
1.7030
341.4626
16K
1.6990
201.4396
16K
1.6900
114.9693
16K
1.6860
310.8062
16K
1.6750
68.1535
15K
1.6660
430.2727
15K
1.6370
433.9195
15K
1.5460
429.9434
14K
1.5170
277.2709
14K
1.4560
140.1324
14K
1.3910
384.7296
14K
1.3190
313.9522
13K
1.2930
652.1040
13K
1.2660
255.8788
12K
1.2340
146.4796
12K
1.2190
87.6478
12K
1.1980
120.0199
12K
1.1680
129.2928
12K
1.1470
57.9543
11K
1.1260
314.5992
11K
1.1130
103.5944
11K
1.0870
320.6204
11K
1.0670
280.5357
11K
1.0480
291.7194
10K
1.0240
360.8430
10K
0.9880
54.4144
10K
0.9660
71.7589
10K
0.9390
291.4982
10K
0.9200
212.2667
9K
0.8940
256.7671
9K
0.8710
417.7312
9K
0.8350
274.4395
8K
0.7990
389.5889
8K
0.7800
395.3954
8K
0.7420
194.2964
7K
0.7270
175.2749
7K
0.6900
339.0973
7K
0.6620
385.3386
7K
0.6490
191.7255
6K
0.6250
241.7601
6K
0.6120
406.5433
6K
0.5760
314.2321
5K
0.5530
280.9418
5K
0.5240
238.3239
5K
0.5060
449.0576
5K
0.4780
140.1398
4K
0.4570
142.5219
4K
0.4430
136.7388
4K
0.4110
464.7804
4K
0.3780
969.0606
3K
0.3590
888.8203
2K
0.3410
691.6863
1K
0.3100
699.7625
699.7625
0.302≈ 0.30
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.302≈ 0.30
+ 0.00%
0.3020
1,660.1266
2K
0.2890
386.7970
2K
0.2880
2,530.3393
5K
0.2840
217.6103
5K
0.2690
507.1400
5K
0.2660
3,314.1552
9K
0.2650
1,410.3511
10K
0.2530
7,430.6668
17K
0.2520
943.2173
18K
0.2460
2,331.3564
21K
0.2330
3,112.8258
24K
0.2220
7,069.9822
31K
0.2130
921.0598
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1800
2,045.8616
46K
0.1790
1,380.8198
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1550
5,381.6828
63K
0.1460
1,781.8642
65K
0.1310
698.0859
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
102K
0.1130
2,677.4454
104K
0.1090
1,908.8080
106K
0.0950
10,215.6408
117K
0.0810
1,521.8410
118K
0.0800
6,322.8715
124K
0.0640
2,291.7898
127K
0.0620
15,398.8074
142K
0.0610
2,744.0307
145K
0.0490
12,687.2585
158K
0.0480
37,074.6476
195K
0.0390
23,460.4576
218K
0.0310
9,073.8692
227K
0.0270
24,586.6406
252K
0.0070
148,910.8576
401K
0.0050
93,859.4748
495K
0.0020
160,655.1795
655K
0.0010
3,600.0000
659K
最新成交
時間
價格(USDT)
數量(TRAC)
09:31:18
0.3020
15.0284
09:25:18
0.3020
13.5244
09:19:27
0.3020
23.3356
09:14:36
0.3020
13.7908
09:08:31
0.3020
18.5120
09:03:10
0.3020
31.7212
09:03:05
0.3020
3.9672
09:01:24
0.3020
20.9964
08:55:32
0.3040
325.3260
08:14:26
0.3070
9.1260
08:14:22
0.3070
13.5460
06:50:26
0.3090
3.0968
06:48:05
0.3080
13.4564
05:43:52
0.3070
3.2644
05:43:48
0.3060
20.0988
04:56:17
0.3110
6.6584
04:56:12
0.3110
6.6540
04:56:04
0.3110
6.9012
04:18:15
0.3090
14.5588
04:18:11
0.3090
38.4808
04:18:02
0.3090
46.5452
04:00:45
0.3060
4.2112
03:44:31
0.3060
10.9192
02:57:45
0.3050
20.9936
02:55:32
0.3050
11.8924
02:43:56
0.3030
16.1308
02:38:03
0.3020
11.5020
02:37:34
0.3060
3.9520
02:32:02
0.3070
3.9000
02:12:04
0.3070
3.9296
02:03:48
0.3070
3.9408
02:03:11
0.3070
3.9408
02:02:42
0.3070
3.9456
02:02:33
0.3070
5.3536
01:52:51
0.3050
16.7420
01:10:28
0.3050
10.5350
01:10:28
0.3060
36.9258
01:10:23
0.3080
99.0748
00:40:38
0.3120
8.9332
00:32:02
0.3110
3.4088
00:26:13
0.3140
38.2164
00:22:07
0.3120
4.5232
00:13:27
0.3120
3.6752
23:13:48
0.3120
3.3428
22:46:02
0.3120
5.4108
22:21:46
0.3140
28.8988
21:43:34
0.3170
14.4008
20:43:55
0.3170
3.4580
20:23:50
0.3170
7.3352
20:20:20
0.3170
37.7180
19:44:20
0.3180
3.0436
19:19:52
0.3140
78.9716
18:56:13
0.3090
5.0928
18:55:52
0.3090
28.7108
18:50:28
0.3080
79.6252
18:50:05
0.3070
6.4400
18:47:16
0.3060
19.9064
18:47:12
0.3060
10.6988
18:36:00
0.3060
8.0196
18:35:47
0.3060
5.7676
18:35:34
0.3060
7.5852
18:35:05
0.3070
16.2004
18:34:22
0.3090
16.3968
18:33:49
0.3120
14.3908
18:26:09
0.3180
8.8000
18:15:18
0.3180
3.1820
17:26:05
0.3180
11.1404
17:25:56
0.3180
7.9984
17:25:52
0.3180
8.0000
17:25:43
0.3180
7.9996
17:25:39
0.3180
10.5020
17:16:04
0.3180
3.2216
17:14:54
0.3180
11.9292
17:14:46
0.3170
47.9260
17:14:42
0.3130
11.9848
17:14:37
0.3140
11.9976
17:14:28
0.3130
12.7012
16:59:53
0.3110
6.6564
16:59:45
0.3110
6.6616
16:59:40
0.3110
6.5588
16:57:31
0.3090
3.2856
16:57:27
0.3090
15.8652
16:57:19
0.3080
30.6132
16:57:15
0.3060
15.9864
16:57:06
0.3060
29.5308
16:57:02
0.3060
42.3132
16:37:31
0.3080
14.2236
15:37:04
0.3090
7.6792
14:30:31
0.3090
19.4056
14:18:11
0.3080
7.6468
13:23:23
0.3090
19.1712
13:12:04
0.3110
16.0272
13:11:56
0.3110
15.8852
13:11:52
0.3110
37.7864
13:11:43
0.3090
31.1720
12:52:09
0.3080
7.9920
12:52:05
0.3080
8.0000
12:51:56
0.3080
7.9884
12:51:52
0.3080
7.9972
12:51:47
0.3080
8.0048
切換至幣幣交易