TRAC/USDT
0.342
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9450
111.0638
25K
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9120
432.7844
23K
1.9030
188.5450
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8270
519.4592
20K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
18K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7520
247.6926
16K
1.7460
547.6226
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7200
203.5805
15K
1.7180
558.7041
14K
1.7150
135.9528
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
13K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6780
556.4678
12K
1.6750
68.1535
12K
1.6070
264.8963
12K
1.5190
84.2549
11K
1.4460
167.2137
11K
1.4140
158.1931
11K
1.3790
149.1616
11K
1.3430
113.0679
11K
1.3230
129.6094
11K
1.2980
267.6477
11K
1.2650
263.0382
10K
1.2330
257.6575
10K
1.2200
61.2447
10K
1.2020
248.4946
10K
1.1720
134.8868
10K
1.1560
78.9804
9K
1.1230
77.9564
9K
1.1040
160.2779
9K
1.0660
123.2351
9K
1.0420
235.5541
9K
1.0140
262.2478
9K
0.9990
331.1030
8K
0.9710
91.3224
8K
0.9350
105.5297
8K
0.9070
302.2493
8K
0.8870
260.0960
8K
0.8500
431.5589
7K
0.8130
85.4566
7K
0.7750
465.8635
7K
0.7460
106.8942
6K
0.7210
202.4252
6K
0.6830
408.4179
6K
0.6450
100.1070
6K
0.6320
230.0887
6K
0.5970
510.5900
5K
0.5670
328.4798
5K
0.5320
660.4307
4K
0.5100
627.9262
4K
0.4970
446.2273
3K
0.4650
449.6348
3K
0.4370
254.5002
2K
0.4160
806.8927
2K
0.3890
525.9349
1K
0.3550
712.1991
712.1991
0.342≈ 0.34
+ 0.00%
0.3290
164.7942
164.7942
0.2940
1,116.0948
1K
0.2890
369.0382
2K
0.2880
2,530.3393
4K
0.2690
507.1400
5K
0.2660
4,620.1504
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2440
856.1915
21K
0.2330
2,293.5878
24K
0.2220
7,069.9822
31K
0.2150
1,394.8988
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1820
520.5562
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
2,612.5302
57K
0.1680
915.4908
58K
0.1550
5,381.6828
63K
0.1450
1,736.0912
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.1090
722.6811
105K
0.0950
10,215.6408
115K
0.0810
1,521.8410
116K
0.0800
4,189.0388
121K
0.0780
3,036.6395
124K
0.0640
2,291.7898
126K
0.0620
15,398.8074
141K
0.0490
12,687.2585
154K
0.0480
37,074.6476
191K
0.0420
7,851.0571
199K
0.0390
23,460.4576
222K
0.0280
2,381.8221
225K
0.0270
24,586.6406
249K
0.0070
106,494.428
356K
0.0050
93,859.4748
450K
0.0020
160,655.180
610K
0.0010
3,600.0000
614K
價格
數量 (TRAC)
累計 (TRAC)
1.9450
111.0638
25K
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9120
432.7844
23K
1.9030
188.5450
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8270
519.4592
20K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
18K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7520
247.6926
16K
1.7460
547.6226
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7200
203.5805
15K
1.7180
558.7041
14K
1.7150
135.9528
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
13K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6780
556.4678
12K
1.6750
68.1535
12K
1.6070
264.8963
12K
1.5190
84.2549
11K
1.4460
167.2137
11K
1.4140
158.1931
11K
1.3790
149.1616
11K
1.3430
113.0679
11K
1.3230
129.6094
11K
1.2980
267.6477
11K
1.2650
263.0382
10K
1.2330
257.6575
10K
1.2200
61.2447
10K
1.2020
248.4946
10K
1.1720
134.8868
10K
1.1560
78.9804
9K
1.1230
77.9564
9K
1.1040
160.2779
9K
1.0660
123.2351
9K
1.0420
235.5541
9K
1.0140
262.2478
9K
0.9990
331.1030
8K
0.9710
91.3224
8K
0.9350
105.5297
8K
0.9070
302.2493
8K
0.8870
260.0960
8K
0.8500
431.5589
7K
0.8130
85.4566
7K
0.7750
465.8635
7K
0.7460
106.8942
6K
0.7210
202.4252
6K
0.6830
408.4179
6K
0.6450
100.1070
6K
0.6320
230.0887
6K
0.5970
510.5900
5K
0.5670
328.4798
5K
0.5320
660.4307
4K
0.5100
627.9262
4K
0.4970
446.2273
3K
0.4650
449.6348
3K
0.4370
254.5002
2K
0.4160
806.8927
2K
0.3890
525.9349
1K
0.3550
712.1991
712.1991
0.342≈ 0.34
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.342≈ 0.34
+ 0.00%
0.3290
164.7942
164.7942
0.2940
1,116.0948
1K
0.2890
369.0382
2K
0.2880
2,530.3393
4K
0.2690
507.1400
5K
0.2660
4,620.1504
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2440
856.1915
21K
0.2330
2,293.5878
24K
0.2220
7,069.9822
31K
0.2150
1,394.8988
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1820
520.5562
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
2,612.5302
57K
0.1680
915.4908
58K
0.1550
5,381.6828
63K
0.1450
1,736.0912
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.1090
722.6811
105K
0.0950
10,215.6408
115K
0.0810
1,521.8410
116K
0.0800
4,189.0388
121K
0.0780
3,036.6395
124K
0.0640
2,291.7898
126K
0.0620
15,398.8074
141K
0.0490
12,687.2585
154K
0.0480
37,074.6476
191K
0.0420
7,851.0571
199K
0.0390
23,460.4576
222K
0.0280
2,381.8221
225K
0.0270
24,586.6406
249K
0.0070
106,494.4278
356K
0.0050
93,859.4748
450K
0.0020
160,655.1795
610K
0.0010
3,600.0000
614K
最新成交
時間
價格(USDT)
數量(TRAC)
23:25:25
0.3420
3.8668
22:44:06
0.3420
74.0700
22:30:49
0.3410
10.1148
22:23:53
0.3420
4.0216
22:15:39
0.3420
7.9976
22:13:57
0.3420
7.9992
22:13:53
0.3420
8.0000
22:13:45
0.3420
8.0000
18:36:23
0.3400
29.6484
18:06:20
0.3400
3.2700
13:58:12
0.3400
30.8052
13:54:02
0.3400
40.0000
13:43:59
0.3410
104.5224
13:35:23
0.3420
11.6212
11:20:16
0.3400
4.8352
11:19:55
0.3440
6.2380
11:19:26
0.3400
7.2112
11:12:05
0.3420
6.3356
10:50:12
0.3380
6.2528
10:42:10
0.3380
20.9840
10:34:17
0.3380
21.5216
10:32:15
0.3390
22.2488
10:17:56
0.3380
126.8560
10:17:44
0.3410
12.9200
10:17:31
0.3380
16.0824
10:06:48
0.3350
37.9956
10:06:27
0.3350
72.6748
09:41:02
0.3340
7.6856
09:05:00
0.3340
14.3868
07:39:24
0.3350
10.7812
07:21:18
0.3350
4.6636
07:01:07
0.3350
18.8072
04:38:38
0.3350
34.4040
04:20:00
0.3370
3.3260
01:08:21
0.3350
10.8096
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
切換至幣幣交易