TRAC/USDT
0.812
≈ 0.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8360
61.4301
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
349.9918
13K
1.7450
115.1483
13K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7280
190.6383
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7120
193.5663
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6890
193.5421
10K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6680
77.9465
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
8K
1.6450
98.9286
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6110
228.9579
8K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
7K
1.5920
134.1114
7K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5570
38.9756
6K
1.5550
97.4606
6K
1.5360
170.8399
6K
1.5210
129.9643
6K
1.5040
61.5575
5K
1.4860
139.2090
5K
1.4580
65.0719
5K
1.4390
118.7147
5K
1.4060
121.5774
5K
1.3680
107.7926
5K
1.3540
224.9676
5K
1.3300
94.9027
5K
1.3040
234.0353
4K
1.2860
176.1532
4K
1.2710
44.5852
4K
1.2380
300.8859
4K
1.2050
113.6746
4K
1.1790
206.0747
4K
1.1610
97.8923
3K
1.1480
302.6125
3K
1.1140
208.8460
3K
1.0770
167.7653
3K
1.0630
326.9946
3K
1.0440
85.3013
2K
1.0290
262.7203
2K
1.0060
253.6829
2K
0.9870
191.0155
2K
0.9710
314.9717
1K
0.9390
170.2039
1K
0.9090
309.2747
981.0462
0.8740
409.6179
671.7715
0.8490
135.5200
262.1536
0.8230
126.6336
126.6336
0.812≈ 0.81
+ 0.00%
0.7970
328.4297
328.4297
0.7700
472.3599
800.7896
0.7440
352.1134
1K
0.7080
176.4615
1K
0.6770
114.8732
1K
0.6540
232.9901
2K
0.6450
632.3308
2K
0.6440
553.8491
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6270
114.5162
5K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6070
288.4485
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5830
268.6622
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
13K
0.5670
381.1787
14K
0.5660
692.9130
14K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,418.9740
17K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5320
446.6617
21K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5000
443.9380
27K
0.4940
491.1268
27K
0.4930
905.8284
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
985.8087
34K
0.4540
1,535.1824
36K
0.4450
383.6458
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4260
713.0682
39K
0.4240
296.7490
39K
0.4190
1,763.1148
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3990
490.7120
44K
0.3980
591.9226
45K
0.3970
1,672.9118
47K
0.3900
532.7130
47K
0.3890
293.9663
48K
0.3680
1,326.3778
49K
0.3650
591.9910
50K
0.3600
3,231.4428
53K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3310
1,114.2402
57K
0.3270
169.7526
57K
0.3210
1,721.0426
59K
0.3150
426.4614
59K
0.3060
2,483.9502
62K
0.3020
1,812.5046
64K
0.2960
1,127.9803
65K
0.2890
386.7970
65K
0.2880
2,530.3393
68K
0.2690
1,204.3012
69K
0.2660
3,314.1552
72K
0.2650
1,410.3511
74K
0.2530
7,430.6668
81K
0.2460
2,331.3564
83K
0.2440
1,056.7976
85K
0.2330
2,293.5878
87K
0.2290
966.8003
88K
0.2220
7,069.9822
95K
0.2100
2,306.7971
97K
0.2050
6,020.6148
103K
價格
數量 (TRAC)
累計 (TRAC)
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8360
61.4301
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
349.9918
13K
1.7450
115.1483
13K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7280
190.6383
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7120
193.5663
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6890
193.5421
10K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6680
77.9465
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
8K
1.6450
98.9286
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6110
228.9579
8K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
7K
1.5920
134.1114
7K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5570
38.9756
6K
1.5550
97.4606
6K
1.5360
170.8399
6K
1.5210
129.9643
6K
1.5040
61.5575
5K
1.4860
139.2090
5K
1.4580
65.0719
5K
1.4390
118.7147
5K
1.4060
121.5774
5K
1.3680
107.7926
5K
1.3540
224.9676
5K
1.3300
94.9027
5K
1.3040
234.0353
4K
1.2860
176.1532
4K
1.2710
44.5852
4K
1.2380
300.8859
4K
1.2050
113.6746
4K
1.1790
206.0747
4K
1.1610
97.8923
3K
1.1480
302.6125
3K
1.1140
208.8460
3K
1.0770
167.7653
3K
1.0630
326.9946
3K
1.0440
85.3013
2K
1.0290
262.7203
2K
1.0060
253.6829
2K
0.9870
191.0155
2K
0.9710
314.9717
1K
0.9390
170.2039
1K
0.9090
309.2747
981.0462
0.8740
409.6179
671.7715
0.8490
135.5200
262.1536
0.8230
126.6336
126.6336
0.812≈ 0.81
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.812≈ 0.81
+ 0.00%
0.7970
328.4297
328.4297
0.7700
472.3599
800.7896
0.7440
352.1134
1K
0.7080
176.4615
1K
0.6770
114.8732
1K
0.6540
232.9901
2K
0.6450
632.3308
2K
0.6440
553.8491
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6270
114.5162
5K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6070
288.4485
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5830
268.6622
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
13K
0.5670
381.1787
14K
0.5660
692.9130
14K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,418.9740
17K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5320
446.6617
21K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5000
443.9380
27K
0.4940
491.1268
27K
0.4930
905.8284
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
985.8087
34K
0.4540
1,535.1824
36K
0.4450
383.6458
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4260
713.0682
39K
0.4240
296.7490
39K
0.4190
1,763.1148
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3990
490.7120
44K
0.3980
591.9226
45K
0.3970
1,672.9118
47K
0.3900
532.7130
47K
0.3890
293.9663
48K
0.3680
1,326.3778
49K
0.3650
591.9910
50K
0.3600
3,231.4428
53K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3310
1,114.2402
57K
0.3270
169.7526
57K
0.3210
1,721.0426
59K
0.3150
426.4614
59K
0.3060
2,483.9502
62K
0.3020
1,812.5046
64K
0.2960
1,127.9803
65K
0.2890
386.7970
65K
0.2880
2,530.3393
68K
0.2690
1,204.3012
69K
0.2660
3,314.1552
72K
0.2650
1,410.3511
74K
0.2530
7,430.6668
81K
0.2460
2,331.3564
83K
0.2440
1,056.7976
85K
0.2330
2,293.5878
87K
0.2290
966.8003
88K
0.2220
7,069.9822
95K
0.2100
2,306.7971
97K
0.2050
6,020.6148
103K
最新成交
時間
價格(USDT)
數量(TRAC)
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
22:08:44
0.7550
71.1156
切換至幣幣交易