TNSR/USDT
0.4455
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4805
453.7000
10K
0.4783
620.9000
10K
0.4766
532.4000
9K
0.4752
263.8000
9K
0.4737
434.3000
9K
0.4717
380.6000
8K
0.4700
588.5000
8K
0.4686
342.1000
7K
0.4660
150.4000
7K
0.4639
515.4000
7K
0.4617
461.4000
6K
0.4610
398.8000
6K
0.4589
231.8000
5K
0.4572
534.1000
5K
0.4558
149.3000
5K
0.4543
219.4000
4K
0.4540
276.4000
4K
0.4536
158.6000
4K
0.4534
194.4000
4K
0.4531
199.8000
4K
0.4526
281.5000
3K
0.4521
97.8000
3K
0.4516
249.4000
3K
0.4513
246.8000
3K
0.4509
208.1000
2K
0.4506
106.0000
2K
0.4502
94.2000
2K
0.4499
78.4000
2K
0.4495
106.5000
2K
0.4492
283.2000
2K
0.4489
127.5000
2K
0.4487
135.8000
1K
0.4484
162.9000
1K
0.4479
126.5000
1K
0.4474
298.9000
1K
0.4472
234.3000
769.3000
0.4467
242.0000
535.0000
0.4465
96.5000
293.0000
0.4460
64.3000
196.5000
0.4456
132.2000
132.2000
0.4455≈ 0.44
+ 0.00%
0.4452
302.6000
302.6000
0.4447
128.0000
430.6000
0.4441
109.8000
540.4000
0.4438
72.4000
612.8000
0.4432
118.0000
730.8000
0.4429
116.4000
847.2000
0.4423
114.9000
962.1000
0.4417
151.1000
1K
0.4413
135.2000
1K
0.4410
256.2000
2K
0.4406
250.0000
2K
0.4402
300.4000
2K
0.4397
233.7000
2K
0.4393
280.2000
3K
0.4388
279.9000
3K
0.4384
285.0000
3K
0.4379
230.2000
3K
0.4375
199.4000
4K
0.4369
200.2000
4K
0.4363
272.0000
4K
0.4357
309.6000
4K
0.4353
262.7000
5K
0.4350
215.2000
5K
0.4345
251.3000
5K
0.4341
306.1000
5K
0.4325
560.5000
6K
0.4310
522.8000
6K
0.4292
664.2000
7K
0.4270
410.4000
8K
0.4262
457.4000
8K
0.4239
214.1000
8K
0.4217
497.5000
9K
0.4190
281.0000
9K
0.4175
447.1000
9K
0.4157
519.2000
10K
0.4136
394.8000
10K
0.4120
265.5000
11K
0.4105
509.9000
11K
0.4087
488.1000
12K
0.4064
414.9000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
價格
數量 (TNSR)
累計 (TNSR)
0.4805
453.7000
10K
0.4783
620.9000
10K
0.4766
532.4000
9K
0.4752
263.8000
9K
0.4737
434.3000
9K
0.4717
380.6000
8K
0.4700
588.5000
8K
0.4686
342.1000
7K
0.4660
150.4000
7K
0.4639
515.4000
7K
0.4617
461.4000
6K
0.4610
398.8000
6K
0.4589
231.8000
5K
0.4572
534.1000
5K
0.4558
149.3000
5K
0.4543
219.4000
4K
0.4540
276.4000
4K
0.4536
158.6000
4K
0.4534
194.4000
4K
0.4531
199.8000
4K
0.4526
281.5000
3K
0.4521
97.8000
3K
0.4516
249.4000
3K
0.4513
246.8000
3K
0.4509
208.1000
2K
0.4506
106.0000
2K
0.4502
94.2000
2K
0.4499
78.4000
2K
0.4495
106.5000
2K
0.4492
283.2000
2K
0.4489
127.5000
2K
0.4487
135.8000
1K
0.4484
162.9000
1K
0.4479
126.5000
1K
0.4474
298.9000
1K
0.4472
234.3000
769.3000
0.4467
242.0000
535.0000
0.4465
96.5000
293.0000
0.4460
64.3000
196.5000
0.4456
132.2000
132.2000
0.4455≈ 0.44
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4455≈ 0.44
+ 0.00%
0.4452
302.6000
302.6000
0.4447
128.0000
430.6000
0.4441
109.8000
540.4000
0.4438
72.4000
612.8000
0.4432
118.0000
730.8000
0.4429
116.4000
847.2000
0.4423
114.9000
962.1000
0.4417
151.1000
1K
0.4413
135.2000
1K
0.4410
256.2000
2K
0.4406
250.0000
2K
0.4402
300.4000
2K
0.4397
233.7000
2K
0.4393
280.2000
3K
0.4388
279.9000
3K
0.4384
285.0000
3K
0.4379
230.2000
3K
0.4375
199.4000
4K
0.4369
200.2000
4K
0.4363
272.0000
4K
0.4357
309.6000
4K
0.4353
262.7000
5K
0.4350
215.2000
5K
0.4345
251.3000
5K
0.4341
306.1000
5K
0.4325
560.5000
6K
0.4310
522.8000
6K
0.4292
664.2000
7K
0.4270
410.4000
8K
0.4262
457.4000
8K
0.4239
214.1000
8K
0.4217
497.5000
9K
0.4190
281.0000
9K
0.4175
447.1000
9K
0.4157
519.2000
10K
0.4136
394.8000
10K
0.4120
265.5000
11K
0.4105
509.9000
11K
0.4087
488.1000
12K
0.4064
414.9000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
最新成交
時間
價格(USDT)
數量(TNSR)
10:55:11
0.4455
3.1000
10:55:06
0.4454
1.5000
10:54:41
0.4457
6.7000
10:54:37
0.4456
2.5000
10:54:28
0.4453
10.5000
10:54:24
0.4451
3.8000
10:54:20
0.4450
2.0000
10:54:12
0.4450
7.4000
10:54:03
0.4453
2.7000
10:53:55
0.4447
10.2000
10:53:51
0.4445
12.8000
10:53:30
0.4446
25.4000
10:53:25
0.4443
19.0000
10:53:17
0.4440
19.6000
10:53:13
0.4440
4.1000
10:53:09
0.4439
2.9000
10:53:04
0.4439
7.2000
10:53:00
0.4437
8.1000
10:52:56
0.4439
41.4000
10:52:43
0.4434
1.8000
10:52:39
0.4433
2.7000
10:52:35
0.4436
18.4000
10:52:30
0.4438
68.9000
10:52:26
0.4437
39.7000
10:52:22
0.4435
17.3000
10:52:17
0.4436
19.6000
10:52:13
0.4438
2.3000
10:52:09
0.4435
46.7000
10:52:05
0.4436
30.9000
10:51:56
0.4432
20.1000
10:51:47
0.4429
1.0000
10:51:35
0.4434
1.6000
10:51:26
0.4435
14.4000
10:51:22
0.4433
10.7000
10:51:18
0.4432
10.0000
10:51:13
0.4432
16.6000
10:51:09
0.4434
34.1000
10:51:05
0.4436
10.5000
10:51:01
0.4430
172.2000
10:50:57
0.4428
11.9000
10:50:52
0.4429
12.5000
10:50:40
0.4424
9.3000
10:50:36
0.4427
25.6000
10:50:31
0.4429
1,160.8000
10:50:22
0.4419
5.9000
10:49:40
0.4420
18.7000
10:49:28
0.4416
1.8000
10:49:08
0.4421
2.3000
10:48:55
0.4423
1.7000
10:48:47
0.4424
4.5000
10:48:34
0.4430
2.6000
10:48:22
0.4432
2.0000
10:48:13
0.4432
17.6000
10:48:09
0.4435
9.8000
10:48:05
0.4437
7.9000
10:47:52
0.4439
7.9000
10:47:52
0.4439
8.6000
10:47:52
0.4441
7.9000
10:47:48
0.4441
7.9000
10:47:43
0.4443
11.9000
10:47:39
0.4445
9.6000
10:47:22
0.4447
8.9000
10:47:18
0.4446
7.6000
10:47:14
0.4443
2.3000
10:47:05
0.4439
8.0000
10:46:36
0.4433
2.7000
10:46:24
0.4429
1.5000
10:45:54
0.4425
13.1000
10:45:54
0.4430
1.6000
10:45:41
0.4432
5.2000
10:45:37
0.4433
2.3000
10:45:24
0.4435
1.2000
10:45:11
0.4428
5.9000
10:44:54
0.4431
16.1000
10:44:46
0.4433
117.2000
10:44:25
0.4441
1.3000
10:44:12
0.4441
3.2000
10:44:08
0.4439
3.1000
10:43:43
0.4442
9.3000
10:43:34
0.4439
10.8000
10:43:25
0.4436
7.6000
10:43:17
0.4434
7.7000
10:43:00
0.4430
4.5000
10:42:56
0.4429
1.7000
10:42:51
0.4430
2.0000
10:42:35
0.4432
1.5000
10:42:26
0.4426
1.0000
10:42:05
0.4423
2.1000
10:41:51
0.4431
22.1000
10:41:38
0.4431
22.1000
10:41:34
0.4430
25.7000
10:41:26
0.4428
2.9000
10:40:56
0.4425
7.4000
10:40:52
0.4426
17.3000
10:40:47
0.4424
1.5000
10:40:43
0.4420
10.6000
10:40:18
0.4420
7.5000
10:40:07
0.4418
4.5000
10:39:59
0.4415
7.8000
10:39:50
0.4416
85.0000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved