TNSR/USDT
0.3457
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.3815
316.2000
12K
0.3804
227.8000
12K
0.3792
561.9000
12K
0.3773
553.4000
11K
0.3748
236.0000
11K
0.3730
635.8000
11K
0.3704
208.9000
10K
0.3677
640.1000
10K
0.3651
389.1000
9K
0.3642
757.9000
9K
0.3624
349.1000
8K
0.3611
363.2000
8K
0.3590
424.6000
7K
0.3574
260.7000
7K
0.3547
178.6000
7K
0.3538
419.5000
6K
0.3536
146.8000
6K
0.3532
234.9000
6K
0.3529
113.5000
6K
0.3525
380.6000
5K
0.3523
182.2000
5K
0.3521
120.5000
5K
0.3519
376.2000
5K
0.3514
173.4000
4K
0.3511
366.3000
4K
0.3506
137.8000
4K
0.3502
424.1000
4K
0.3500
398.4000
3K
0.3498
261.1000
3K
0.3493
317.0000
3K
0.3491
233.6000
2K
0.3489
263.1000
2K
0.3486
179.3000
2K
0.3483
396.0000
2K
0.3479
357.8000
1K
0.3476
176.4000
866.2000
0.3472
78.2000
689.8000
0.3467
143.5000
611.6000
0.3462
376.3000
468.1000
0.3459
91.8000
91.8000
0.3457≈ 0.34
+ 0.00%
0.3455
120.2000
120.2000
0.3451
278.7000
398.9000
0.3450
143.2000
542.1000
0.3445
222.8000
764.9000
0.3439
356.2000
1K
0.3438
80.1000
1K
0.3434
325.8000
2K
0.3430
248.3000
2K
0.3427
258.7000
2K
0.3425
346.1000
2K
0.3422
176.0000
3K
0.3421
258.3000
3K
0.3417
171.7000
3K
0.3416
121.4000
3K
0.3414
424.3000
4K
0.3411
182.1000
4K
0.3405
123.0000
4K
0.3402
417.1000
4K
0.3399
231.2000
4K
0.3394
200.6000
5K
0.3393
400.8000
5K
0.3388
281.8000
5K
0.3387
306.6000
6K
0.3384
99.2000
6K
0.3382
401.6000
6K
0.3378
147.0000
6K
0.3375
220.8000
7K
0.3372
181.4000
7K
0.3369
338.8000
7K
0.3367
411.2000
7K
0.3364
238.7000
8K
0.3360
79.2000
8K
0.3358
278.0000
8K
0.3355
314.1000
8K
0.3352
110.5000
8K
0.3351
104.3000
9K
0.3348
338.3000
9K
0.3343
428.5000
9K
0.3342
238.5000
10K
0.3328
807.4000
10K
0.3314
280.0000
11K
0.3302
870.5000
12K
0.3297
504.3000
12K
0.3291
671.6000
13K
0.3275
535.5000
13K
0.3261
543.6000
14K
0.3242
528.3000
14K
0.3240
230.5000
15K
0.3232
875.6000
15K
0.3217
318.2000
16K
0.3205
439.6000
16K
0.3200
423.8000
17K
0.3186
401.3000
17K
0.3177
803.0000
18K
0.3157
619.0000
18K
0.3150
935.6000
19K
0.3146
463.1000
20K
0.3131
647.9000
21K
0.3126
842.4000
21K
0.3105
394.2000
22K
0.3104
691.6000
22K
0.3091
705.5000
23K
0.3085
823.7000
24K
0.3072
740.3000
25K
0.3066
736.1000
25K
0.3060
837.5000
26K
0.0006
1,666.6000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
價格
數量 (TNSR)
累計 (TNSR)
0.3815
316.2000
12K
0.3804
227.8000
12K
0.3792
561.9000
12K
0.3773
553.4000
11K
0.3748
236.0000
11K
0.3730
635.8000
11K
0.3704
208.9000
10K
0.3677
640.1000
10K
0.3651
389.1000
9K
0.3642
757.9000
9K
0.3624
349.1000
8K
0.3611
363.2000
8K
0.3590
424.6000
7K
0.3574
260.7000
7K
0.3547
178.6000
7K
0.3538
419.5000
6K
0.3536
146.8000
6K
0.3532
234.9000
6K
0.3529
113.5000
6K
0.3525
380.6000
5K
0.3523
182.2000
5K
0.3521
120.5000
5K
0.3519
376.2000
5K
0.3514
173.4000
4K
0.3511
366.3000
4K
0.3506
137.8000
4K
0.3502
424.1000
4K
0.3500
398.4000
3K
0.3498
261.1000
3K
0.3493
317.0000
3K
0.3491
233.6000
2K
0.3489
263.1000
2K
0.3486
179.3000
2K
0.3483
396.0000
2K
0.3479
357.8000
1K
0.3476
176.4000
866.2000
0.3472
78.2000
689.8000
0.3467
143.5000
611.6000
0.3462
376.3000
468.1000
0.3459
91.8000
91.8000
0.3457≈ 0.34
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3457≈ 0.34
+ 0.00%
0.3455
120.2000
120.2000
0.3451
278.7000
398.9000
0.3450
143.2000
542.1000
0.3445
222.8000
764.9000
0.3439
356.2000
1K
0.3438
80.1000
1K
0.3434
325.8000
2K
0.3430
248.3000
2K
0.3427
258.7000
2K
0.3425
346.1000
2K
0.3422
176.0000
3K
0.3421
258.3000
3K
0.3417
171.7000
3K
0.3416
121.4000
3K
0.3414
424.3000
4K
0.3411
182.1000
4K
0.3405
123.0000
4K
0.3402
417.1000
4K
0.3399
231.2000
4K
0.3394
200.6000
5K
0.3393
400.8000
5K
0.3388
281.8000
5K
0.3387
306.6000
6K
0.3384
99.2000
6K
0.3382
401.6000
6K
0.3378
147.0000
6K
0.3375
220.8000
7K
0.3372
181.4000
7K
0.3369
338.8000
7K
0.3367
411.2000
7K
0.3364
238.7000
8K
0.3360
79.2000
8K
0.3358
278.0000
8K
0.3355
314.1000
8K
0.3352
110.5000
8K
0.3351
104.3000
9K
0.3348
338.3000
9K
0.3343
428.5000
9K
0.3342
238.5000
10K
0.3328
807.4000
10K
0.3314
280.0000
11K
0.3302
870.5000
12K
0.3297
504.3000
12K
0.3291
671.6000
13K
0.3275
535.5000
13K
0.3261
543.6000
14K
0.3242
528.3000
14K
0.3240
230.5000
15K
0.3232
875.6000
15K
0.3217
318.2000
16K
0.3205
439.6000
16K
0.3200
423.8000
17K
0.3186
401.3000
17K
0.3177
803.0000
18K
0.3157
619.0000
18K
0.3150
935.6000
19K
0.3146
463.1000
20K
0.3131
647.9000
21K
0.3126
842.4000
21K
0.3105
394.2000
22K
0.3104
691.6000
22K
0.3091
705.5000
23K
0.3085
823.7000
24K
0.3072
740.3000
25K
0.3066
736.1000
25K
0.3060
837.5000
26K
0.0006
1,666.6000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
最新成交
時間
價格(USDT)
數量(TNSR)
05:48:22
0.3457
3.1000
05:48:17
0.3457
2.8000
05:48:13
0.3457
6.7000
05:48:09
0.3457
37.2000
05:47:18
0.3457
13.0000
05:46:57
0.3456
32.7000
05:44:42
0.3457
43.8000
05:44:13
0.3455
24.9000
05:44:08
0.3455
4.9000
05:44:04
0.3455
54.4000
05:42:57
0.3456
26.9000
05:42:52
0.3456
11.8000
05:42:04
0.3457
4.8000
05:41:22
0.3455
6.2000
05:41:09
0.3453
1.0000
05:40:34
0.3450
2.2000
05:40:29
0.3450
1.2000
05:39:18
0.3448
1.5000
05:37:24
0.3445
1.4000
05:37:11
0.3448
27.0000
05:37:11
0.3449
71.6000
05:37:07
0.3449
27.0000
05:37:03
0.3449
98.6000
05:35:15
0.3453
10.8000
05:35:07
0.3453
4.4000
05:34:33
0.3454
1.7000
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
04:41:40
0.3421
1.5000
04:41:18
0.3421
2.3000
切換至幣幣交易