TNSR/USDT
0.4924
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5238
503.5000
10K
0.5217
526.2000
10K
0.5203
470.5000
9K
0.5186
513.5000
9K
0.5177
521.5000
8K
0.5160
431.2000
8K
0.5149
312.4000
7K
0.5128
372.5000
7K
0.5116
504.8000
7K
0.5092
265.5000
6K
0.5076
152.5000
6K
0.5057
573.9000
6K
0.5047
176.7000
5K
0.5033
334.4000
5K
0.5024
290.8000
5K
0.5006
113.7000
4K
0.5003
203.9000
4K
0.4999
257.1000
4K
0.4994
181.5000
4K
0.4991
244.3000
4K
0.4988
154.1000
3K
0.4986
100.9000
3K
0.4982
210.1000
3K
0.4979
271.2000
3K
0.4977
179.0000
3K
0.4975
239.3000
3K
0.4973
85.0000
2K
0.4969
300.0000
2K
0.4966
288.8000
2K
0.4962
98.1000
2K
0.4960
118.2000
1K
0.4957
57.0000
1K
0.4952
270.9000
1K
0.4948
147.4000
1K
0.4943
213.7000
896.0000
0.4941
74.3000
682.3000
0.4937
113.1000
608.0000
0.4932
218.6000
494.9000
0.4929
212.7000
276.3000
0.4926
63.6000
63.6000
0.4924≈ 0.49
+ 0.00%
0.4922
224.8000
224.8000
0.4918
83.4000
308.2000
0.4914
231.4000
539.6000
0.4908
168.0000
707.6000
0.4903
165.8000
873.4000
0.4900
145.5000
1K
0.4894
250.2000
1K
0.4889
160.6000
1K
0.4883
274.5000
2K
0.4879
66.9000
2K
0.4876
182.0000
2K
0.4871
157.8000
2K
0.4867
215.0000
2K
0.4862
293.0000
3K
0.4859
228.6000
3K
0.4856
181.4000
3K
0.4853
231.7000
3K
0.4849
161.5000
3K
0.4844
229.6000
4K
0.4841
147.2000
4K
0.4837
165.7000
4K
0.4833
153.1000
4K
0.4827
200.6000
4K
0.4822
209.0000
5K
0.4818
291.1000
5K
0.4799
260.6000
5K
0.4789
472.8000
6K
0.4774
330.5000
6K
0.4763
353.3000
6K
0.4743
493.6000
7K
0.4726
357.8000
7K
0.4701
206.5000
7K
0.4688
589.6000
8K
0.4666
435.6000
8K
0.4654
551.2000
9K
0.4636
365.6000
9K
0.4626
138.1000
9K
0.4608
577.7000
10K
0.4593
111.9000
10K
0.4571
115.7000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
價格
數量 (TNSR)
累計 (TNSR)
0.5238
503.5000
10K
0.5217
526.2000
10K
0.5203
470.5000
9K
0.5186
513.5000
9K
0.5177
521.5000
8K
0.5160
431.2000
8K
0.5149
312.4000
7K
0.5128
372.5000
7K
0.5116
504.8000
7K
0.5092
265.5000
6K
0.5076
152.5000
6K
0.5057
573.9000
6K
0.5047
176.7000
5K
0.5033
334.4000
5K
0.5024
290.8000
5K
0.5006
113.7000
4K
0.5003
203.9000
4K
0.4999
257.1000
4K
0.4994
181.5000
4K
0.4991
244.3000
4K
0.4988
154.1000
3K
0.4986
100.9000
3K
0.4982
210.1000
3K
0.4979
271.2000
3K
0.4977
179.0000
3K
0.4975
239.3000
3K
0.4973
85.0000
2K
0.4969
300.0000
2K
0.4966
288.8000
2K
0.4962
98.1000
2K
0.4960
118.2000
1K
0.4957
57.0000
1K
0.4952
270.9000
1K
0.4948
147.4000
1K
0.4943
213.7000
896.0000
0.4941
74.3000
682.3000
0.4937
113.1000
608.0000
0.4932
218.6000
494.9000
0.4929
212.7000
276.3000
0.4926
63.6000
63.6000
0.4924≈ 0.49
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4924≈ 0.49
+ 0.00%
0.4922
224.8000
224.8000
0.4918
83.4000
308.2000
0.4914
231.4000
539.6000
0.4908
168.0000
707.6000
0.4903
165.8000
873.4000
0.4900
145.5000
1K
0.4894
250.2000
1K
0.4889
160.6000
1K
0.4883
274.5000
2K
0.4879
66.9000
2K
0.4876
182.0000
2K
0.4871
157.8000
2K
0.4867
215.0000
2K
0.4862
293.0000
3K
0.4859
228.6000
3K
0.4856
181.4000
3K
0.4853
231.7000
3K
0.4849
161.5000
3K
0.4844
229.6000
4K
0.4841
147.2000
4K
0.4837
165.7000
4K
0.4833
153.1000
4K
0.4827
200.6000
4K
0.4822
209.0000
5K
0.4818
291.1000
5K
0.4799
260.6000
5K
0.4789
472.8000
6K
0.4774
330.5000
6K
0.4763
353.3000
6K
0.4743
493.6000
7K
0.4726
357.8000
7K
0.4701
206.5000
7K
0.4688
589.6000
8K
0.4666
435.6000
8K
0.4654
551.2000
9K
0.4636
365.6000
9K
0.4626
138.1000
9K
0.4608
577.7000
10K
0.4593
111.9000
10K
0.4571
115.7000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(TNSR)
02:10:50
0.4924
10.7000
02:09:30
0.4921
2.6000
02:09:09
0.4919
7.9000
02:08:48
0.4916
1.7000
02:08:06
0.4924
3.0000
02:07:37
0.4928
6.3000
02:07:20
0.4932
4.0000
02:07:11
0.4931
6.0000
02:06:54
0.4928
1.5000
02:06:21
0.4927
1.2000
02:04:47
0.4921
21.1000
02:04:43
0.4921
10.0000
02:04:39
0.4923
1.7000
02:04:18
0.4926
1.7000
02:04:10
0.4929
4.0000
02:03:53
0.4927
1.6000
02:03:48
0.4927
16.7000
02:03:32
0.4935
131.3000
02:03:11
0.4931
1.6000
02:03:06
0.4931
61.2000
02:02:58
0.4928
147.8000
02:02:53
0.4928
49.2000
02:02:49
0.4928
65.7000
02:02:45
0.4926
78.8000
02:02:45
0.4924
9.5000
02:01:46
0.4919
1.0000
02:01:29
0.4921
1.3000
02:01:12
0.4921
1.3000
02:00:47
0.4921
6.9000
02:00:47
0.4919
4.4000
02:00:26
0.4915
1.4000
01:59:56
0.4910
1.8000
01:59:47
0.4911
4.9000
01:59:43
0.4911
12.2000
01:59:39
0.4909
12.2000
01:59:30
0.4907
10.8000
01:59:22
0.4907
5.7000
01:59:13
0.4903
6.8000
01:59:05
0.4899
4.5000
01:58:25
0.4901
25.1000
01:56:32
0.4901
8.0000
01:56:15
0.4901
6.1000
01:56:11
0.4901
2.8000
01:55:58
0.4901
16.6000
01:55:54
0.4901
4.2000
01:55:50
0.4903
3.9000
01:55:46
0.4903
30.9000
01:54:55
0.4906
2.8000
01:54:38
0.4906
7.5000
01:54:17
0.4904
1.3000
01:53:44
0.4902
1.9000
01:53:22
0.4903
30.0000
01:52:40
0.4903
4.2000
01:52:11
0.4902
1.0000
01:51:54
0.4900
1.2000
01:51:20
0.4901
6.0000
01:50:51
0.4904
8.8000
01:50:38
0.4908
38.2000
01:50:34
0.4906
32.8000
01:50:08
0.4903
15.9000
01:49:43
0.4900
4.0000
01:48:49
0.4902
1.3000
01:48:40
0.4900
7.5000
01:48:27
0.4897
3.5000
01:48:15
0.4899
3.5000
01:46:20
0.4899
1.0000
01:45:17
0.4894
22.4000
01:44:32
0.4901
26.2000
01:43:46
0.4901
4.4000
01:43:16
0.4903
2.1000
01:41:27
0.4906
1.4000
01:41:19
0.4904
1.4000
01:41:14
0.4904
1.2000
01:40:03
0.4898
3.0000
01:39:20
0.4894
4.0000
01:39:16
0.4894
13.1000
01:39:08
0.4896
8.0000
01:38:55
0.4894
1.7000
01:38:38
0.4899
32.0000
01:37:26
0.4907
40.6000
01:37:05
0.4906
18.4000
01:36:45
0.4903
1.7000
01:36:19
0.4902
1.5000
01:36:11
0.4901
26.0000
01:35:41
0.4905
1.4000
01:35:24
0.4901
7.3000
01:35:19
0.4899
10.1000
01:35:15
0.4900
1.1000
01:34:38
0.4898
16.9000
01:34:33
0.4900
9.4000
01:34:08
0.4899
1.7000
01:33:29
0.4894
3.9000
01:33:21
0.4894
28.9000
01:33:17
0.4898
2.9000
01:33:13
0.4900
12.1000
01:33:08
0.4902
1.8000
01:33:04
0.4904
1.6000
01:33:00
0.4904
2.1000
01:32:47
0.4907
48.9000
01:32:26
0.4910
11.7000
切換至幣幣交易