TNSR/USDT
0.4409
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5178
1.0000
11K
0.4750
354.1000
11K
0.4730
292.2000
10K
0.4707
561.5000
10K
0.4697
218.0000
9K
0.4683
535.2000
9K
0.4667
331.9000
9K
0.4646
613.6000
8K
0.4637
414.9000
8K
0.4628
503.0000
7K
0.4609
437.1000
7K
0.4596
483.8000
6K
0.4569
243.1000
6K
0.4550
643.5000
6K
0.4524
244.1000
5K
0.4510
1.0000
5K
0.4497
148.4000
5K
0.4490
131.5000
5K
0.4486
145.4000
5K
0.4484
218.8000
4K
0.4482
211.2000
4K
0.4480
179.4000
4K
0.4477
242.2000
4K
0.4474
143.0000
4K
0.4472
65.3000
3K
0.4468
211.2000
3K
0.4463
265.5000
3K
0.4459
325.7000
3K
0.4456
155.0000
3K
0.4453
123.1000
2K
0.4451
112.1000
2K
0.4446
305.0000
2K
0.4441
289.9000
2K
0.4436
61.7000
2K
0.4432
88.1000
1K
0.4427
207.3000
1K
0.4424
122.5000
1K
0.4419
66.7000
1K
0.4414
216.8000
992.5000
0.4412
153.4000
775.7000
0.4410
294.6000
622.3000
0.4408
327.7000
327.7000
0.4409≈ 0.44
+ 0.00%
0.4404
114.5000
114.5000
0.4401
224.7000
339.2000
0.4398
130.1000
469.3000
0.4395
229.3000
698.6000
0.4389
76.1000
774.7000
0.4383
315.9000
1K
0.4379
286.9000
1K
0.4373
338.3000
2K
0.4368
234.9000
2K
0.4362
293.8000
2K
0.4356
242.1000
2K
0.4350
154.0000
3K
0.4347
84.7000
3K
0.4343
186.8000
3K
0.4339
178.7000
3K
0.4334
328.3000
3K
0.4328
165.4000
4K
0.4323
162.7000
4K
0.4320
241.2000
4K
0.4316
161.1000
4K
0.4312
294.1000
4K
0.4309
192.6000
5K
0.4306
323.5000
5K
0.4303
213.7000
5K
0.4298
138.6000
5K
0.4290
573.9000
6K
0.4262
358.9000
6K
0.4235
573.5000
7K
0.4215
373.3000
7K
0.4187
406.3000
8K
0.4173
439.5000
8K
0.4153
586.7000
9K
0.4143
679.1000
9K
0.4133
723.0000
10K
0.4111
669.7000
11K
0.4094
268.5000
11K
0.4079
228.1000
11K
0.4068
639.3000
12K
0.4044
627.6000
12K
0.4023
156.4000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
價格
數量 (TNSR)
累計 (TNSR)
0.5178
1.0000
11K
0.4750
354.1000
11K
0.4730
292.2000
10K
0.4707
561.5000
10K
0.4697
218.0000
9K
0.4683
535.2000
9K
0.4667
331.9000
9K
0.4646
613.6000
8K
0.4637
414.9000
8K
0.4628
503.0000
7K
0.4609
437.1000
7K
0.4596
483.8000
6K
0.4569
243.1000
6K
0.4550
643.5000
6K
0.4524
244.1000
5K
0.4510
1.0000
5K
0.4497
148.4000
5K
0.4490
131.5000
5K
0.4486
145.4000
5K
0.4484
218.8000
4K
0.4482
211.2000
4K
0.4480
179.4000
4K
0.4477
242.2000
4K
0.4474
143.0000
4K
0.4472
65.3000
3K
0.4468
211.2000
3K
0.4463
265.5000
3K
0.4459
325.7000
3K
0.4456
155.0000
3K
0.4453
123.1000
2K
0.4451
112.1000
2K
0.4446
305.0000
2K
0.4441
289.9000
2K
0.4436
61.7000
2K
0.4432
88.1000
1K
0.4427
207.3000
1K
0.4424
122.5000
1K
0.4419
66.7000
1K
0.4414
216.8000
992.5000
0.4412
153.4000
775.7000
0.4410
294.6000
622.3000
0.4408
327.7000
327.7000
0.4409≈ 0.44
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4409≈ 0.44
+ 0.00%
0.4404
114.5000
114.5000
0.4401
224.7000
339.2000
0.4398
130.1000
469.3000
0.4395
229.3000
698.6000
0.4389
76.1000
774.7000
0.4383
315.9000
1K
0.4379
286.9000
1K
0.4373
338.3000
2K
0.4368
234.9000
2K
0.4362
293.8000
2K
0.4356
242.1000
2K
0.4350
154.0000
3K
0.4347
84.7000
3K
0.4343
186.8000
3K
0.4339
178.7000
3K
0.4334
328.3000
3K
0.4328
165.4000
4K
0.4323
162.7000
4K
0.4320
241.2000
4K
0.4316
161.1000
4K
0.4312
294.1000
4K
0.4309
192.6000
5K
0.4306
323.5000
5K
0.4303
213.7000
5K
0.4298
138.6000
5K
0.4290
573.9000
6K
0.4262
358.9000
6K
0.4235
573.5000
7K
0.4215
373.3000
7K
0.4187
406.3000
8K
0.4173
439.5000
8K
0.4153
586.7000
9K
0.4143
679.1000
9K
0.4133
723.0000
10K
0.4111
669.7000
11K
0.4094
268.5000
11K
0.4079
228.1000
11K
0.4068
639.3000
12K
0.4044
627.6000
12K
0.4023
156.4000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
最新成交
時間
價格(USDT)
數量(TNSR)
14:38:55
0.4409
1.3000
14:38:38
0.4412
10.8000
14:38:34
0.4411
161.8000
14:38:29
0.4412
6.0000
14:38:29
0.4417
8.5000
14:38:20
0.4419
4.6000
14:38:16
0.4415
22.3000
14:38:11
0.4413
21.5000
14:38:03
0.4412
6.8000
14:37:54
0.4408
13.4000
14:37:49
0.4409
3.7000
14:37:49
0.4409
48.6000
14:37:49
0.4409
3.7000
14:37:41
0.4413
25.7000
14:37:37
0.4411
14.3000
14:37:32
0.4411
1.7000
14:37:28
0.4409
52.3000
14:37:24
0.4414
12.3000
14:37:19
0.4414
60.1000
14:37:15
0.4409
1.6000
14:36:57
0.4404
22.5000
14:36:53
0.4407
1.7000
14:36:49
0.4409
14.0000
14:36:40
0.4411
13.0000
14:36:36
0.4410
41.9000
14:36:27
0.4407
24.2000
14:36:23
0.4408
12.2000
14:36:19
0.4405
106.2000
14:36:19
0.4403
8.1000
14:36:14
0.4400
22.8000
14:36:14
0.4397
5.4000
14:36:10
0.4395
8.0000
14:36:05
0.4394
36.3000
14:36:01
0.4394
1.0000
14:35:51
0.4394
4.6000
14:35:47
0.4395
2.2000
14:35:42
0.4395
65.8000
14:35:38
0.4393
13.7000
14:35:33
0.4393
24.0000
14:35:33
0.4396
1.5000
14:35:29
0.4397
30.7000
14:35:29
0.4395
9.6000
14:35:25
0.4393
4.2000
14:35:20
0.4393
22.6000
14:35:16
0.4389
29.2000
14:35:12
0.4389
29.7000
14:35:07
0.4391
9.4000
14:34:58
0.4391
92.7000
14:34:52
0.4393
15.9000
14:34:52
0.4394
18.6000
14:34:39
0.4394
18.6000
14:34:35
0.4400
54.8000
14:34:31
0.4400
54.8000
14:34:26
0.4402
8.3000
14:34:21
0.4401
11.0000
14:34:17
0.4402
4.4000
14:34:03
0.4403
9.6000
14:33:59
0.4403
6.2000
14:33:54
0.4406
1.2000
14:33:49
0.4410
11.6000
14:33:45
0.4413
6.0000
14:33:44
0.4415
2.6000
14:33:40
0.4415
2.8000
14:33:40
0.4415
2.6000
14:33:36
0.4416
37.8000
14:33:31
0.4416
47.7000
14:33:27
0.4415
2.6000
14:33:23
0.4416
6.0000
14:33:18
0.4414
20.5000
14:33:12
0.4414
1.9000
14:33:08
0.4419
9.4000
14:32:49
0.4426
46.7000
14:32:45
0.4426
1.2000
14:32:38
0.4426
39.9000
14:32:32
0.4428
9.6000
14:32:28
0.4430
33.0000
14:32:22
0.4432
23.3000
14:32:18
0.4432
6.0000
14:32:13
0.4434
7.4000
14:32:09
0.4443
6.2000
14:32:04
0.4446
6.0000
14:32:00
0.4448
10.3000
14:31:54
0.4444
9.5000
14:31:42
0.4441
7.0000
14:31:42
0.4441
120.6000
14:31:38
0.4443
5.9000
14:31:34
0.4445
60.1000
14:31:29
0.4447
76.7000
14:31:21
0.4445
198.6000
14:31:16
0.4449
23.4000
14:31:12
0.4453
1.0000
14:31:12
0.4453
46.8000
14:31:12
0.4453
1.0000
14:31:08
0.4456
81.8000
14:31:03
0.4458
88.6000
14:30:59
0.4463
84.3000
14:30:50
0.4463
144.7000
14:30:43
0.4464
37.9000
14:30:38
0.4468
76.4000
14:30:30
0.4472
11.9000
切換至幣幣交易