TNSR/USDT
0.3653
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4016
409.3000
12K
0.4009
315.7000
12K
0.3987
309.4000
11K
0.3977
573.9000
11K
0.3952
428.6000
10K
0.3932
591.9000
10K
0.3923
407.2000
9K
0.3905
560.6000
9K
0.3886
522.2000
8K
0.3871
193.5000
8K
0.3853
299.9000
8K
0.3830
209.3000
7K
0.3813
728.3000
7K
0.3788
701.9000
6K
0.3761
265.1000
6K
0.3748
107.8000
5K
0.3744
241.7000
5K
0.3742
212.3000
5K
0.3737
313.2000
5K
0.3734
287.3000
5K
0.3731
126.9000
4K
0.3728
77.8000
4K
0.3723
326.2000
4K
0.3718
161.9000
4K
0.3713
284.8000
4K
0.3709
294.1000
3K
0.3705
147.9000
3K
0.3701
352.5000
3K
0.3697
370.7000
3K
0.3693
97.9000
2K
0.3688
173.6000
2K
0.3683
237.8000
2K
0.3678
378.2000
2K
0.3674
399.7000
1K
0.3670
204.6000
860.2000
0.3667
175.3000
655.6000
0.3665
127.3000
480.3000
0.3660
92.5000
353.0000
0.3658
158.4000
260.5000
0.3656
102.1000
102.1000
0.3653≈ 0.36
+ 0.00%
0.3652
377.9000
377.9000
0.3649
110.1000
488.0000
0.3646
131.7000
619.7000
0.3640
217.5000
837.2000
0.3637
168.1000
1K
0.3633
368.1000
1K
0.3628
404.6000
2K
0.3623
101.1000
2K
0.3617
247.1000
2K
0.3611
242.4000
2K
0.3605
270.1000
3K
0.3600
186.0000
3K
0.3595
416.6000
3K
0.3590
371.1000
4K
0.3585
102.9000
4K
0.3580
83.2000
4K
0.3574
181.7000
4K
0.3568
95.7000
4K
0.3562
304.6000
4K
0.3558
317.4000
5K
0.3554
255.0000
5K
0.3550
124.2000
5K
0.3544
177.6000
5K
0.3541
419.5000
6K
0.3536
280.2000
6K
0.3522
527.8000
6K
0.3494
597.4000
7K
0.3468
539.4000
8K
0.3450
405.5000
8K
0.3426
761.8000
9K
0.3407
825.7000
10K
0.3391
725.7000
10K
0.3371
833.0000
11K
0.3352
519.4000
12K
0.3342
832.0000
13K
0.3321
254.5000
13K
0.3295
368.5000
13K
0.3284
812.0000
14K
0.3261
200.7000
14K
0.3253
459.3000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
價格
數量 (TNSR)
累計 (TNSR)
0.4016
409.3000
12K
0.4009
315.7000
12K
0.3987
309.4000
11K
0.3977
573.9000
11K
0.3952
428.6000
10K
0.3932
591.9000
10K
0.3923
407.2000
9K
0.3905
560.6000
9K
0.3886
522.2000
8K
0.3871
193.5000
8K
0.3853
299.9000
8K
0.3830
209.3000
7K
0.3813
728.3000
7K
0.3788
701.9000
6K
0.3761
265.1000
6K
0.3748
107.8000
5K
0.3744
241.7000
5K
0.3742
212.3000
5K
0.3737
313.2000
5K
0.3734
287.3000
5K
0.3731
126.9000
4K
0.3728
77.8000
4K
0.3723
326.2000
4K
0.3718
161.9000
4K
0.3713
284.8000
4K
0.3709
294.1000
3K
0.3705
147.9000
3K
0.3701
352.5000
3K
0.3697
370.7000
3K
0.3693
97.9000
2K
0.3688
173.6000
2K
0.3683
237.8000
2K
0.3678
378.2000
2K
0.3674
399.7000
1K
0.3670
204.6000
860.2000
0.3667
175.3000
655.6000
0.3665
127.3000
480.3000
0.3660
92.5000
353.0000
0.3658
158.4000
260.5000
0.3656
102.1000
102.1000
0.3653≈ 0.36
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3653≈ 0.36
+ 0.00%
0.3652
377.9000
377.9000
0.3649
110.1000
488.0000
0.3646
131.7000
619.7000
0.3640
217.5000
837.2000
0.3637
168.1000
1K
0.3633
368.1000
1K
0.3628
404.6000
2K
0.3623
101.1000
2K
0.3617
247.1000
2K
0.3611
242.4000
2K
0.3605
270.1000
3K
0.3600
186.0000
3K
0.3595
416.6000
3K
0.3590
371.1000
4K
0.3585
102.9000
4K
0.3580
83.2000
4K
0.3574
181.7000
4K
0.3568
95.7000
4K
0.3562
304.6000
4K
0.3558
317.4000
5K
0.3554
255.0000
5K
0.3550
124.2000
5K
0.3544
177.6000
5K
0.3541
419.5000
6K
0.3536
280.2000
6K
0.3522
527.8000
6K
0.3494
597.4000
7K
0.3468
539.4000
8K
0.3450
405.5000
8K
0.3426
761.8000
9K
0.3407
825.7000
10K
0.3391
725.7000
10K
0.3371
833.0000
11K
0.3352
519.4000
12K
0.3342
832.0000
13K
0.3321
254.5000
13K
0.3295
368.5000
13K
0.3284
812.0000
14K
0.3261
200.7000
14K
0.3253
459.3000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
最新成交
時間
價格(USDT)
數量(TNSR)
09:32:15
0.3653
22.5000
09:32:06
0.3654
20.6000
09:31:58
0.3652
8.6000
09:31:58
0.3650
4.6000
09:31:45
0.3647
21.7000
09:31:32
0.3645
2.0000
09:31:20
0.3649
19.7000
09:30:49
0.3659
19.8000
09:30:28
0.3659
2.1000
09:30:12
0.3657
27.8000
09:29:50
0.3653
1.7000
09:29:29
0.3650
15.0000
09:29:25
0.3651
12.1000
09:29:08
0.3652
151.0000
09:29:04
0.3651
9.8000
09:28:22
0.3643
30.3000
09:28:00
0.3640
24.6000
09:27:35
0.3642
1.3000
09:27:22
0.3643
1.7000
09:27:10
0.3645
1.0000
09:26:48
0.3646
1.7000
09:26:44
0.3648
1.7000
09:26:36
0.3647
3.7000
09:26:27
0.3642
10.1000
09:25:32
0.3634
3.9000
09:25:19
0.3632
4.4000
09:25:15
0.3634
1.2000
09:25:11
0.3635
6.1000
09:25:06
0.3637
1.7000
09:24:54
0.3639
2.0000
09:24:50
0.3641
20.9000
09:24:36
0.3640
8.9000
09:24:32
0.3640
1.4000
09:24:28
0.3640
6.1000
09:24:03
0.3642
3.1000
09:24:03
0.3645
6.2000
09:23:58
0.3647
1.7000
09:23:50
0.3647
18.5000
09:23:16
0.3649
12.6000
09:22:51
0.3652
2.9000
09:21:26
0.3650
3.2000
09:21:22
0.3652
3.7000
09:21:09
0.3651
2.9000
09:20:40
0.3649
1.6000
09:20:26
0.3646
19.3000
09:20:14
0.3647
52.2000
09:20:14
0.3643
8.4000
09:20:05
0.3641
3.6000
09:19:48
0.3638
1.5000
09:19:44
0.3636
1.5000
09:19:40
0.3637
10.7000
09:19:06
0.3631
21.9000
09:18:11
0.3621
56.2000
09:18:06
0.3621
35.5000
09:17:45
0.3622
2.3000
09:17:37
0.3626
10.4000
09:17:33
0.3628
3.1000
09:17:25
0.3628
8.4000
09:17:20
0.3626
62.6000
09:17:20
0.3623
5.0000
09:17:16
0.3621
3.5000
09:16:51
0.3623
10.4000
09:16:46
0.3624
28.9000
09:16:42
0.3624
3.4000
09:16:34
0.3621
30.4000
09:16:30
0.3623
1.9000
09:16:21
0.3625
19.9000
09:16:16
0.3627
1.4000
09:16:08
0.3627
11.1000
09:16:00
0.3631
11.9000
09:15:42
0.3633
109.8000
09:15:42
0.3631
1.4000
09:15:34
0.3630
14.0000
09:15:21
0.3629
110.9000
09:15:08
0.3638
21.2000
09:15:04
0.3642
1.3000
09:15:00
0.3644
1.9000
09:13:53
0.3643
27.1000
09:13:48
0.3642
131.0000
09:13:44
0.3640
1.8000
09:13:19
0.3641
2.3000
09:13:11
0.3643
3.9000
09:13:01
0.3644
45.2000
09:12:32
0.3646
1.4000
09:12:07
0.3652
13.3000
09:11:50
0.3651
1.2000
09:11:29
0.3648
2.8000
09:11:16
0.3650
31.4000
09:11:03
0.3651
28.3000
09:10:37
0.3656
2.8000
09:10:25
0.3656
2.8000
09:10:00
0.3660
83.6000
09:09:50
0.3663
10.1000
09:09:13
0.3663
102.6000
09:09:09
0.3661
34.8000
09:08:43
0.3660
92.9000
09:08:26
0.3652
1.3000
09:08:18
0.3654
13.1000
09:08:14
0.3652
1.0000
09:08:01
0.3653
10.2000
切換至幣幣交易