TNSR/USDT
0.5788
≈ 0.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.6135
440.0000
8K
0.6122
225.7000
7K
0.6104
145.4000
7K
0.6089
485.5000
7K
0.6080
184.2000
7K
0.6053
452.5000
6K
0.6036
86.8000
6K
0.6014
192.3000
6K
0.6000
424.0000
6K
0.5976
120.0000
5K
0.5959
196.2000
5K
0.5944
445.5000
5K
0.5931
100.1000
4K
0.5907
443.5000
4K
0.5895
431.5000
4K
0.5869
76.1000
3K
0.5866
129.2000
3K
0.5862
96.1000
3K
0.5860
212.0000
3K
0.5857
205.7000
3K
0.5855
94.4000
3K
0.5852
76.8000
3K
0.5847
87.7000
3K
0.5844
200.1000
2K
0.5840
61.1000
2K
0.5835
225.5000
2K
0.5833
85.7000
2K
0.5829
62.2000
2K
0.5826
174.5000
2K
0.5822
230.0000
2K
0.5820
209.5000
1K
0.5816
56.3000
1K
0.5812
211.5000
1K
0.5809
43.5000
953.2000
0.5807
252.4000
909.7000
0.5804
119.7000
657.3000
0.5802
87.9000
537.6000
0.5798
190.3000
449.7000
0.5795
148.1000
259.4000
0.5793
111.3000
111.3000
0.5788≈ 0.57
+ 0.00%
0.5789
178.6000
178.6000
0.5786
66.6000
245.2000
0.5782
215.2000
460.4000
0.5777
126.1000
586.5000
0.5774
81.8000
668.3000
0.5770
176.2000
844.5000
0.5767
60.6000
905.1000
0.5763
159.2000
1K
0.5758
52.2000
1K
0.5753
72.1000
1K
0.5750
232.2000
1K
0.5745
100.6000
2K
0.5741
104.2000
2K
0.5736
152.6000
2K
0.5733
85.3000
2K
0.5727
257.7000
2K
0.5722
158.2000
2K
0.5718
122.3000
2K
0.5712
171.0000
3K
0.5708
55.4000
3K
0.5705
91.0000
3K
0.5701
134.0000
3K
0.5698
149.3000
3K
0.5693
249.3000
3K
0.5689
69.8000
3K
0.5662
126.0000
3K
0.5649
261.2000
4K
0.5624
207.5000
4K
0.5610
174.4000
4K
0.5594
340.4000
4K
0.5576
459.1000
5K
0.5551
145.8000
5K
0.5536
386.3000
5K
0.5513
500.4000
6K
0.5495
416.4000
6K
0.5467
148.8000
6K
0.5457
124.9000
7K
0.5441
490.6000
7K
0.5422
433.0000
8K
0.5408
224.2000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
價格
數量 (TNSR)
累計 (TNSR)
0.6135
440.0000
8K
0.6122
225.7000
7K
0.6104
145.4000
7K
0.6089
485.5000
7K
0.6080
184.2000
7K
0.6053
452.5000
6K
0.6036
86.8000
6K
0.6014
192.3000
6K
0.6000
424.0000
6K
0.5976
120.0000
5K
0.5959
196.2000
5K
0.5944
445.5000
5K
0.5931
100.1000
4K
0.5907
443.5000
4K
0.5895
431.5000
4K
0.5869
76.1000
3K
0.5866
129.2000
3K
0.5862
96.1000
3K
0.5860
212.0000
3K
0.5857
205.7000
3K
0.5855
94.4000
3K
0.5852
76.8000
3K
0.5847
87.7000
3K
0.5844
200.1000
2K
0.5840
61.1000
2K
0.5835
225.5000
2K
0.5833
85.7000
2K
0.5829
62.2000
2K
0.5826
174.5000
2K
0.5822
230.0000
2K
0.5820
209.5000
1K
0.5816
56.3000
1K
0.5812
211.5000
1K
0.5809
43.5000
953.2000
0.5807
252.4000
909.7000
0.5804
119.7000
657.3000
0.5802
87.9000
537.6000
0.5798
190.3000
449.7000
0.5795
148.1000
259.4000
0.5793
111.3000
111.3000
0.5788≈ 0.57
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.5788≈ 0.57
+ 0.00%
0.5789
178.6000
178.6000
0.5786
66.6000
245.2000
0.5782
215.2000
460.4000
0.5777
126.1000
586.5000
0.5774
81.8000
668.3000
0.5770
176.2000
844.5000
0.5767
60.6000
905.1000
0.5763
159.2000
1K
0.5758
52.2000
1K
0.5753
72.1000
1K
0.5750
232.2000
1K
0.5745
100.6000
2K
0.5741
104.2000
2K
0.5736
152.6000
2K
0.5733
85.3000
2K
0.5727
257.7000
2K
0.5722
158.2000
2K
0.5718
122.3000
2K
0.5712
171.0000
3K
0.5708
55.4000
3K
0.5705
91.0000
3K
0.5701
134.0000
3K
0.5698
149.3000
3K
0.5693
249.3000
3K
0.5689
69.8000
3K
0.5662
126.0000
3K
0.5649
261.2000
4K
0.5624
207.5000
4K
0.5610
174.4000
4K
0.5594
340.4000
4K
0.5576
459.1000
5K
0.5551
145.8000
5K
0.5536
386.3000
5K
0.5513
500.4000
6K
0.5495
416.4000
6K
0.5467
148.8000
6K
0.5457
124.9000
7K
0.5441
490.6000
7K
0.5422
433.0000
8K
0.5408
224.2000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(TNSR)
07:05:03
0.5788
3.4000
07:04:51
0.5785
15.8000
07:04:42
0.5785
2.6000
07:04:38
0.5785
21.4000
07:04:38
0.5781
6.9000
07:04:33
0.5784
2.9000
07:04:29
0.5789
1.3000
07:04:25
0.5790
1.2000
07:04:17
0.5789
1.3000
07:04:08
0.5794
3.6000
07:04:04
0.5796
12.6000
07:04:00
0.5793
12.2000
07:03:55
0.5797
25.9000
07:03:51
0.5799
1.0000
07:03:47
0.5799
3.7000
07:03:43
0.5800
38.5000
07:03:38
0.5799
9.4000
07:03:34
0.5799
55.5000
07:03:30
0.5800
2.7000
07:03:26
0.5805
122.5000
07:03:04
0.5811
3.7000
07:02:56
0.5811
3.7000
07:02:52
0.5813
12.5000
07:02:48
0.5813
17.1000
07:02:39
0.5811
84.7000
07:02:31
0.5812
25.2000
07:02:26
0.5814
17.7000
07:02:01
0.5824
6.1000
07:01:57
0.5826
3.7000
07:01:53
0.5830
31.0000
07:01:44
0.5831
12.4000
07:01:40
0.5831
31.0000
07:01:36
0.5831
43.4000
07:01:32
0.5833
1.3000
07:01:23
0.5837
57.4000
07:01:15
0.5840
9.0000
07:01:06
0.5845
4.4000
06:59:50
0.5855
14.2000
06:59:46
0.5854
4.5000
06:59:41
0.5852
57.5000
06:59:37
0.5850
4.8000
06:59:29
0.5849
4.8000
06:59:11
0.5849
2.3000
06:59:03
0.5852
9.0000
06:58:13
0.5854
1.1000
06:58:00
0.5851
9.6000
06:57:43
0.5847
4.7000
06:57:35
0.5848
13.5000
06:57:31
0.5850
2.6000
06:57:13
0.5851
2.6000
06:57:09
0.5851
2.6000
06:57:05
0.5852
8.1000
06:56:57
0.5852
21.0000
06:56:53
0.5853
11.3000
06:56:48
0.5858
52.0000
06:56:36
0.5863
18.0000
06:56:10
0.5861
16.6000
06:56:06
0.5857
10.5000
06:55:45
0.5860
11.3000
06:55:40
0.5859
1.0000
06:55:28
0.5864
1.1000
06:55:28
0.5866
62.8000
06:55:28
0.5866
1.1000
06:55:23
0.5866
63.9000
06:55:15
0.5868
54.7000
06:55:10
0.5868
5.6000
06:54:54
0.5868
1.7000
06:53:51
0.5857
3.6000
06:53:46
0.5857
4.0000
06:53:17
0.5855
4.6000
06:53:00
0.5859
39.1000
06:52:47
0.5861
2.3000
06:52:18
0.5862
3.9000
06:51:57
0.5862
52.1000
06:51:57
0.5865
4.0000
06:51:53
0.5867
18.6000
06:51:48
0.5868
8.4000
06:51:36
0.5868
7.4000
06:51:19
0.5867
17.8000
06:51:15
0.5868
30.9000
06:51:02
0.5868
13.6000
06:50:58
0.5868
54.2000
06:50:49
0.5868
76.0000
06:50:41
0.5868
36.5000
06:49:58
0.5860
3.2000
06:49:49
0.5858
6.4000
06:49:45
0.5857
11.8000
06:49:07
0.5851
21.1000
06:48:25
0.5849
19.1000
06:47:43
0.5848
4.2000
06:47:38
0.5848
18.2000
06:47:17
0.5848
6.3000
06:46:48
0.5853
21.3000
06:45:58
0.5855
2.2000
06:45:32
0.5854
1.4000
06:45:07
0.5856
16.1000
06:45:03
0.5858
37.3000
06:44:04
0.5858
4.6000
06:43:56
0.5858
10.8000
06:43:56
0.5856
2.4000
切換至幣幣交易