TIA/USDT
4.5818
≈ 4.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
66K
4.6453
1,268.3000
66K
4.6422
1,389.5000
65K
4.6404
1,225.0000
63K
4.6392
1,577.5000
62K
4.6375
1,123.9000
61K
4.6366
1,384.6000
59K
4.6349
1,640.4000
58K
4.6339
1,096.6000
56K
4.6304
1,270.0000
55K
4.6288
1,107.9000
54K
4.6259
1,206.4000
53K
4.6240
1,450.1000
52K
4.6220
1,531.7000
50K
4.6201
1,142.4000
49K
4.6173
1,575.0000
48K
4.6150
1,011.0000
46K
4.6142
1,091.7000
45K
4.6135
952.6000
44K
4.6124
1,192.6000
43K
4.6117
1,032.6000
42K
4.6112
1,167.5000
41K
4.6104
1,270.1000
40K
4.6093
951.3000
38K
4.6090
1,117.5000
37K
4.6080
1,152.4000
36K
4.6073
1,203.1000
35K
4.6063
1,001.9000
34K
4.6054
962.8000
33K
4.6048
1,231.8000
32K
4.6042
922.9000
31K
4.6037
1,064.0000
30K
4.6026
1,139.8000
29K
4.6015
948.4000
28K
4.6009
1,201.2000
27K
4.6005
1,111.1000
25K
4.5995
944.8000
24K
4.5988
1,265.1000
23K
4.5982
1,048.4000
22K
4.5971
940.9000
21K
4.5961
1,082.5000
20K
4.5952
985.7000
19K
4.5944
1,182.3000
18K
4.5939
1,097.0000
17K
4.5935
1,129.5000
16K
4.5932
1,280.3000
15K
4.5921
1,303.8000
13K
4.5916
1,162.0000
12K
4.5909
1,026.9000
11K
4.5905
874.9000
10K
4.5897
1,163.9000
9K
4.5891
1,111.8000
8K
4.5884
1,070.6000
7K
4.5877
1,141.7000
6K
4.5866
1,074.5000
5K
4.5855
1,304.2000
3K
4.5846
735.4000
2K
4.5841
661.7000
1K
4.5838
744.2000
744.2000
4.5818≈ 4.58
+ 0.00%
4.5832
818.7000
818.7000
4.5828
735.1000
2K
4.5822
788.2000
2K
4.5812
915.7000
3K
4.5800
1,306.0000
5K
4.5788
1,001.5000
6K
4.5780
1,165.5000
7K
4.5772
1,005.0000
8K
4.5765
952.1000
9K
4.5756
1,034.3000
10K
4.5751
1,066.1000
11K
4.5743
1,108.4000
12K
4.5737
1,183.6000
13K
4.5725
1,278.5000
14K
4.5721
1,143.2000
16K
4.5716
974.1000
16K
4.5710
1,287.9000
18K
4.5701
1,097.1000
19K
4.5691
1,225.0000
20K
4.5680
900.3000
21K
4.5668
1,235.2000
22K
4.5661
1,275.9000
23K
4.5653
1,079.3000
25K
4.5642
1,054.0000
26K
4.5637
983.1000
27K
4.5630
1,053.0000
28K
4.5618
1,200.2000
29K
4.5606
1,299.0000
30K
4.5600
1,167.4000
31K
4.5593
1,068.9000
32K
4.5586
1,087.4000
33K
4.5576
924.0000
34K
4.5565
986.6000
35K
4.5557
1,007.0000
36K
4.5546
895.8000
37K
4.5542
1,281.7000
39K
4.5530
1,010.0000
40K
4.5521
923.5000
41K
4.5515
1,251.5000
42K
4.5507
1,000.9000
43K
4.5495
1,192.2000
44K
4.5487
1,067.6000
45K
4.5478
1,508.4000
47K
4.5454
1,157.8000
48K
4.5425
1,352.4000
49K
4.5405
1,210.3000
50K
4.5384
1,396.9000
52K
4.5364
1,290.2000
53K
4.5334
1,526.7000
54K
4.5317
1,754.5000
56K
4.5281
1,696.5000
58K
4.5270
1,632.3000
60K
4.5252
1,483.3000
61K
4.5242
1,614.9000
63K
4.5224
1,431.8000
64K
4.5211
1,606.1000
66K
4.5192
1,715.3000
67K
4.5160
1,695.3000
69K
0.0100
210.0000
69K
0.0090
111.1000
69K
0.0010
1,000.0000
70K
0.0001
5,000.0000
75K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
66K
4.6453
1,268.3000
66K
4.6422
1,389.5000
65K
4.6404
1,225.0000
63K
4.6392
1,577.5000
62K
4.6375
1,123.9000
61K
4.6366
1,384.6000
59K
4.6349
1,640.4000
58K
4.6339
1,096.6000
56K
4.6304
1,270.0000
55K
4.6288
1,107.9000
54K
4.6259
1,206.4000
53K
4.6240
1,450.1000
52K
4.6220
1,531.7000
50K
4.6201
1,142.4000
49K
4.6173
1,575.0000
48K
4.6150
1,011.0000
46K
4.6142
1,091.7000
45K
4.6135
952.6000
44K
4.6124
1,192.6000
43K
4.6117
1,032.6000
42K
4.6112
1,167.5000
41K
4.6104
1,270.1000
40K
4.6093
951.3000
38K
4.6090
1,117.5000
37K
4.6080
1,152.4000
36K
4.6073
1,203.1000
35K
4.6063
1,001.9000
34K
4.6054
962.8000
33K
4.6048
1,231.8000
32K
4.6042
922.9000
31K
4.6037
1,064.0000
30K
4.6026
1,139.8000
29K
4.6015
948.4000
28K
4.6009
1,201.2000
27K
4.6005
1,111.1000
25K
4.5995
944.8000
24K
4.5988
1,265.1000
23K
4.5982
1,048.4000
22K
4.5971
940.9000
21K
4.5961
1,082.5000
20K
4.5952
985.7000
19K
4.5944
1,182.3000
18K
4.5939
1,097.0000
17K
4.5935
1,129.5000
16K
4.5932
1,280.3000
15K
4.5921
1,303.8000
13K
4.5916
1,162.0000
12K
4.5909
1,026.9000
11K
4.5905
874.9000
10K
4.5897
1,163.9000
9K
4.5891
1,111.8000
8K
4.5884
1,070.6000
7K
4.5877
1,141.7000
6K
4.5866
1,074.5000
5K
4.5855
1,304.2000
3K
4.5846
735.4000
2K
4.5841
661.7000
1K
4.5838
744.2000
744.2000
4.5818≈ 4.58
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.5818≈ 4.58
+ 0.00%
4.5832
818.7000
818.7000
4.5828
735.1000
2K
4.5822
788.2000
2K
4.5812
915.7000
3K
4.5800
1,306.0000
5K
4.5788
1,001.5000
6K
4.5780
1,165.5000
7K
4.5772
1,005.0000
8K
4.5765
952.1000
9K
4.5756
1,034.3000
10K
4.5751
1,066.1000
11K
4.5743
1,108.4000
12K
4.5737
1,183.6000
13K
4.5725
1,278.5000
14K
4.5721
1,143.2000
16K
4.5716
974.1000
16K
4.5710
1,287.9000
18K
4.5701
1,097.1000
19K
4.5691
1,225.0000
20K
4.5680
900.3000
21K
4.5668
1,235.2000
22K
4.5661
1,275.9000
23K
4.5653
1,079.3000
25K
4.5642
1,054.0000
26K
4.5637
983.1000
27K
4.5630
1,053.0000
28K
4.5618
1,200.2000
29K
4.5606
1,299.0000
30K
4.5600
1,167.4000
31K
4.5593
1,068.9000
32K
4.5586
1,087.4000
33K
4.5576
924.0000
34K
4.5565
986.6000
35K
4.5557
1,007.0000
36K
4.5546
895.8000
37K
4.5542
1,281.7000
39K
4.5530
1,010.0000
40K
4.5521
923.5000
41K
4.5515
1,251.5000
42K
4.5507
1,000.9000
43K
4.5495
1,192.2000
44K
4.5487
1,067.6000
45K
4.5478
1,508.4000
47K
4.5454
1,157.8000
48K
4.5425
1,352.4000
49K
4.5405
1,210.3000
50K
4.5384
1,396.9000
52K
4.5364
1,290.2000
53K
4.5334
1,526.7000
54K
4.5317
1,754.5000
56K
4.5281
1,696.5000
58K
4.5270
1,632.3000
60K
4.5252
1,483.3000
61K
4.5242
1,614.9000
63K
4.5224
1,431.8000
64K
4.5211
1,606.1000
66K
4.5192
1,715.3000
67K
4.5160
1,695.3000
69K
0.0100
210.0000
69K
0.0090
111.1000
69K
0.0010
1,000.0000
70K
0.0001
5,000.0000
75K
最新成交
時間
價格(USDT)
數量(TIA)
09:26:18
4.5818
14.0000
09:26:00
4.5817
31.6000
09:26:00
4.5822
3.6000
09:25:56
4.5825
182.7000
09:25:52
4.5757
8.8000
09:25:52
4.5753
11.4000
09:25:52
4.5748
8.1000
09:25:43
4.5725
21.3000
09:25:26
4.5712
3.2000
09:25:26
4.5708
14.0000
09:25:22
4.5705
2.8000
09:25:13
4.5752
7.1000
09:25:09
4.5755
12.6000
09:24:56
4.5802
11.2000
09:24:52
4.5805
26.0000
09:24:43
4.5798
2.6000
09:24:39
4.5788
2.0000
09:24:35
4.5786
1.5000
09:24:35
4.5792
9.3000
09:24:26
4.5817
213.5000
09:24:26
4.5822
4.6000
09:24:17
4.5822
9.6000
09:24:09
4.5808
9.5000
09:24:04
4.5814
56.3000
09:24:04
4.5818
17.5000
09:24:04
4.5822
19.8000
09:23:51
4.5834
15.7000
09:23:51
4.5838
19.4000
09:23:51
4.5842
8.2000
09:23:47
4.5838
10.0000
09:23:43
4.5818
2.3000
09:23:30
4.5817
8.8000
09:23:30
4.5822
9.0000
09:23:22
4.5808
14.8000
09:23:17
4.5814
44.0000
09:23:17
4.5820
19.1000
09:23:17
4.5826
10.1000
09:23:17
4.5832
2.9000
09:23:09
4.5848
15.9000
09:23:09
4.5852
3.3000
09:23:05
4.5852
6.4000
09:23:05
4.5848
14.8000
09:23:00
4.5847
201.0000
09:23:00
4.5852
11.0000
09:22:56
4.5828
10.4000
09:22:51
4.5808
160.8000
09:22:47
4.5788
22.2000
09:22:38
4.5785
3.1000
09:22:34
4.5785
29.3000
09:22:30
4.5785
7.3000
09:22:26
4.5792
3.5000
09:22:22
4.5795
16.2000
09:22:17
4.5795
15.8000
09:22:17
4.5791
15.6000
09:22:17
4.5788
5.9000
09:22:04
4.5793
7.0000
09:22:04
4.5788
4.0000
09:22:00
4.5772
3.1000
09:22:00
4.5768
6.3000
09:21:51
4.5738
26.2000
09:21:47
4.5762
3.9000
09:21:38
4.5755
11.0000
09:21:25
4.5736
8.7000
09:21:25
4.5742
3.7000
09:21:21
4.5756
82.7000
09:21:21
4.5762
19.2000
09:21:08
4.5741
5.2000
09:21:08
4.5738
3.4000
09:21:04
4.5742
5.0000
09:21:00
4.5738
16.2000
09:20:51
4.5705
611.0000
09:20:42
4.5705
3.4000
09:20:38
4.5701
1.3000
09:20:38
4.5698
16.7000
09:20:33
4.5695
19.5000
09:20:29
4.5688
11.5000
09:20:25
4.5712
36.9000
09:20:16
4.5682
44.4000
09:20:16
4.5678
19.9000
09:20:03
4.5608
4.0000
09:19:59
4.5605
4.4000
09:19:55
4.5605
26.1000
09:19:50
4.5598
134.8000
09:19:37
4.5541
6.7000
09:19:37
4.5538
7.4000
09:19:33
4.5522
4.5000
09:19:33
4.5518
6.5000
09:19:20
4.5515
22.9000
09:19:16
4.5515
44.0000
09:19:07
4.5491
8.3000
09:19:07
4.5488
7.9000
09:19:03
4.5438
11.8000
09:18:55
4.5408
13.8000
09:18:50
4.5398
46.8000
09:18:41
4.5417
12.2000
09:18:41
4.5422
8.1000
09:18:37
4.5425
2.7000
09:18:33
4.5422
112.8000
09:18:33
4.5418
4.2000
09:18:24
4.5378
2.1000
切換至幣幣交易