TIA/USDT
5.1032
≈ 5.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
5.1629
1,377.2000
101K
5.1599
1,160.1000
100K
5.1597
1,281.7000
99K
5.1586
1,109.4000
97K
5.1575
1,494.8000
96K
5.1564
1,250.7000
95K
5.1551
1,305.6000
93K
5.1542
1,041.0000
92K
5.1533
1,473.0000
91K
5.1512
1,148.0000
90K
5.1503
1,456.8000
88K
5.1498
1,536.5000
87K
5.1483
1,078.0000
85K
5.1481
1,247.5000
84K
5.1457
1,402.4000
83K
5.1455
1,126.0000
82K
5.1443
1,201.2000
81K
5.1427
1,508.2000
79K
5.1416
1,493.2000
78K
5.1390
1,256.4000
76K
5.1384
1,086.4000
75K
5.1363
1,175.4000
74K
5.1348
1,228.5000
73K
5.1337
1,507.7000
72K
5.1314
1,125.3000
70K
5.1307
1,174.1000
69K
5.1296
1,137.2000
68K
5.1287
982.6000
67K
5.1286
992.7000
66K
5.1283
810.7000
65K
5.1276
1,074.4000
64K
5.1270
807.9000
63K
5.1261
1,113.2000
62K
5.1258
864.8000
61K
5.1251
783.2000
60K
5.1244
1,068.9000
59K
5.1242
822.3000
58K
5.1231
1,100.7000
57K
5.1226
973.6000
56K
5.1223
1,099.5000
55K
5.1213
1,168.6000
54K
5.1212
863.1000
53K
5.1207
1,080.6000
52K
5.1203
1,160.0000
51K
5.1202
831.0000
50K
5.1194
887.5000
49K
5.1192
993.6000
48K
5.1184
829.1000
47K
5.1183
827.7000
46K
5.1180
964.1000
46K
5.1179
854.4000
45K
5.1177
840.5000
44K
5.1173
1,068.7000
43K
5.1170
962.1000
42K
5.1166
1,143.7000
41K
5.1165
1,146.7000
40K
5.1158
1,060.8000
39K
5.1156
821.7000
37K
5.1154
1,108.2000
37K
5.1148
790.0000
36K
5.1146
1,085.8000
35K
5.1143
993.9000
34K
5.1139
830.9000
33K
5.1138
969.6000
32K
5.1134
1,009.7000
31K
5.1131
931.6000
30K
5.1126
1,004.9000
29K
5.1123
1,084.9000
28K
5.1120
888.7000
27K
5.1119
895.3000
26K
5.1115
984.5000
25K
5.1109
1,059.9000
24K
5.1108
1,073.2000
23K
5.1105
936.0000
22K
5.1101
1,148.2000
21K
5.1095
957.7000
20K
5.1090
883.6000
19K
5.1086
984.1000
18K
5.1083
837.7000
17K
5.1080
1,032.4000
16K
5.1075
888.0000
15K
5.1064
1,040.4000
14K
5.1061
970.7000
13K
5.1056
966.2000
12K
5.1053
993.7000
11K
5.1052
1,097.9000
10K
5.1046
882.6000
9K
5.1043
960.2000
8K
5.1037
1,142.3000
7K
5.1036
875.9000
6K
5.1033
1,005.6000
5K
5.1023
937.3000
4K
5.1017
656.8000
3K
5.1013
717.3000
3K
5.1008
634.1000
2K
5.1003
667.6000
1K
5.0998
740.9000
740.9000
5.1032≈ 5.10
+ 0.00%
5.0992
614.5000
614.5000
5.0991
723.3000
1K
5.0986
736.0000
2K
5.0984
802.6000
3K
5.0980
780.1000
4K
5.0979
1,089.7000
5K
5.0970
868.4000
6K
5.0968
884.4000
6K
5.0963
1,103.2000
8K
5.0962
1,017.3000
9K
5.0957
1,021.0000
10K
5.0952
1,158.7000
11K
5.0950
1,072.9000
12K
5.0948
1,165.5000
13K
5.0945
1,077.7000
14K
5.0940
1,099.8000
15K
5.0938
1,018.2000
16K
5.0930
1,030.1000
17K
5.0929
1,011.7000
18K
5.0925
984.9000
19K
5.0919
798.9000
20K
5.0918
797.3000
21K
5.0915
813.9000
22K
5.0911
956.5000
23K
5.0903
894.5000
24K
5.0901
898.3000
24K
5.0894
1,073.8000
25K
5.0891
1,058.5000
27K
5.0886
818.5000
27K
5.0885
1,158.5000
29K
5.0874
1,177.6000
30K
5.0873
928.7000
31K
5.0869
1,085.6000
32K
5.0865
1,177.2000
33K
5.0862
893.7000
34K
5.0857
1,004.8000
35K
5.0852
1,091.0000
36K
5.0847
1,075.9000
37K
5.0843
1,119.1000
38K
5.0841
828.4000
39K
5.0837
1,118.2000
40K
5.0833
907.8000
41K
5.0832
916.3000
42K
5.0828
848.0000
43K
5.0821
1,051.6000
44K
5.0819
1,086.5000
45K
5.0813
812.6000
46K
5.0810
946.4000
47K
5.0809
963.0000
48K
5.0805
951.7000
49K
5.0800
877.8000
49K
5.0797
983.5000
50K
5.0791
836.9000
51K
5.0788
1,020.7000
52K
5.0783
918.7000
53K
5.0779
1,052.2000
54K
5.0774
902.3000
55K
5.0767
1,167.9000
56K
5.0765
1,179.7000
57K
5.0756
1,118.4000
59K
5.0753
877.4000
59K
5.0748
999.5000
60K
5.0744
1,128.2000
62K
5.0742
955.8000
63K
5.0733
906.6000
63K
5.0730
1,023.0000
64K
5.0726
804.3000
65K
5.0725
1,014.4000
66K
5.0720
915.4000
67K
5.0714
1,070.3000
68K
5.0708
910.1000
69K
5.0704
1,142.2000
70K
5.0698
940.2000
71K
5.0697
1,116.9000
72K
5.0690
972.9000
73K
5.0689
877.7000
74K
5.0684
1,165.1000
75K
5.0674
988.7000
76K
5.0666
913.4000
77K
5.0661
1,280.8000
79K
5.0654
908.8000
79K
5.0641
1,443.4000
81K
5.0639
1,316.8000
82K
5.0618
1,410.2000
84K
5.0608
1,355.7000
85K
5.0605
1,207.3000
86K
5.0581
989.5000
87K
5.0580
1,059.8000
88K
5.0567
1,356.7000
90K
5.0553
1,147.3000
91K
5.0535
1,532.6000
92K
5.0526
1,559.0000
94K
5.0504
1,331.6000
95K
5.0498
1,519.7000
97K
5.0494
1,017.0000
98K
5.0485
998.7000
99K
5.0476
1,266.6000
100K
5.0458
1,284.4000
101K
5.0455
1,292.0000
103K
5.0440
1,332.0000
104K
價格
數量 (TIA)
累計 (TIA)
5.1629
1,377.2000
101K
5.1599
1,160.1000
100K
5.1597
1,281.7000
99K
5.1586
1,109.4000
97K
5.1575
1,494.8000
96K
5.1564
1,250.7000
95K
5.1551
1,305.6000
93K
5.1542
1,041.0000
92K
5.1533
1,473.0000
91K
5.1512
1,148.0000
90K
5.1503
1,456.8000
88K
5.1498
1,536.5000
87K
5.1483
1,078.0000
85K
5.1481
1,247.5000
84K
5.1457
1,402.4000
83K
5.1455
1,126.0000
82K
5.1443
1,201.2000
81K
5.1427
1,508.2000
79K
5.1416
1,493.2000
78K
5.1390
1,256.4000
76K
5.1384
1,086.4000
75K
5.1363
1,175.4000
74K
5.1348
1,228.5000
73K
5.1337
1,507.7000
72K
5.1314
1,125.3000
70K
5.1307
1,174.1000
69K
5.1296
1,137.2000
68K
5.1287
982.6000
67K
5.1286
992.7000
66K
5.1283
810.7000
65K
5.1276
1,074.4000
64K
5.1270
807.9000
63K
5.1261
1,113.2000
62K
5.1258
864.8000
61K
5.1251
783.2000
60K
5.1244
1,068.9000
59K
5.1242
822.3000
58K
5.1231
1,100.7000
57K
5.1226
973.6000
56K
5.1223
1,099.5000
55K
5.1213
1,168.6000
54K
5.1212
863.1000
53K
5.1207
1,080.6000
52K
5.1203
1,160.0000
51K
5.1202
831.0000
50K
5.1194
887.5000
49K
5.1192
993.6000
48K
5.1184
829.1000
47K
5.1183
827.7000
46K
5.1180
964.1000
46K
5.1179
854.4000
45K
5.1177
840.5000
44K
5.1173
1,068.7000
43K
5.1170
962.1000
42K
5.1166
1,143.7000
41K
5.1165
1,146.7000
40K
5.1158
1,060.8000
39K
5.1156
821.7000
37K
5.1154
1,108.2000
37K
5.1148
790.0000
36K
5.1146
1,085.8000
35K
5.1143
993.9000
34K
5.1139
830.9000
33K
5.1138
969.6000
32K
5.1134
1,009.7000
31K
5.1131
931.6000
30K
5.1126
1,004.9000
29K
5.1123
1,084.9000
28K
5.1120
888.7000
27K
5.1119
895.3000
26K
5.1115
984.5000
25K
5.1109
1,059.9000
24K
5.1108
1,073.2000
23K
5.1105
936.0000
22K
5.1101
1,148.2000
21K
5.1095
957.7000
20K
5.1090
883.6000
19K
5.1086
984.1000
18K
5.1083
837.7000
17K
5.1080
1,032.4000
16K
5.1075
888.0000
15K
5.1064
1,040.4000
14K
5.1061
970.7000
13K
5.1056
966.2000
12K
5.1053
993.7000
11K
5.1052
1,097.9000
10K
5.1046
882.6000
9K
5.1043
960.2000
8K
5.1037
1,142.3000
7K
5.1036
875.9000
6K
5.1033
1,005.6000
5K
5.1023
937.3000
4K
5.1017
656.8000
3K
5.1013
717.3000
3K
5.1008
634.1000
2K
5.1003
667.6000
1K
5.0998
740.9000
740.9000
5.1032≈ 5.10
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.1032≈ 5.10
+ 0.00%
5.0992
614.5000
614.5000
5.0991
723.3000
1K
5.0986
736.0000
2K
5.0984
802.6000
3K
5.0980
780.1000
4K
5.0979
1,089.7000
5K
5.0970
868.4000
6K
5.0968
884.4000
6K
5.0963
1,103.2000
8K
5.0962
1,017.3000
9K
5.0957
1,021.0000
10K
5.0952
1,158.7000
11K
5.0950
1,072.9000
12K
5.0948
1,165.5000
13K
5.0945
1,077.7000
14K
5.0940
1,099.8000
15K
5.0938
1,018.2000
16K
5.0930
1,030.1000
17K
5.0929
1,011.7000
18K
5.0925
984.9000
19K
5.0919
798.9000
20K
5.0918
797.3000
21K
5.0915
813.9000
22K
5.0911
956.5000
23K
5.0903
894.5000
24K
5.0901
898.3000
24K
5.0894
1,073.8000
25K
5.0891
1,058.5000
27K
5.0886
818.5000
27K
5.0885
1,158.5000
29K
5.0874
1,177.6000
30K
5.0873
928.7000
31K
5.0869
1,085.6000
32K
5.0865
1,177.2000
33K
5.0862
893.7000
34K
5.0857
1,004.8000
35K
5.0852
1,091.0000
36K
5.0847
1,075.9000
37K
5.0843
1,119.1000
38K
5.0841
828.4000
39K
5.0837
1,118.2000
40K
5.0833
907.8000
41K
5.0832
916.3000
42K
5.0828
848.0000
43K
5.0821
1,051.6000
44K
5.0819
1,086.5000
45K
5.0813
812.6000
46K
5.0810
946.4000
47K
5.0809
963.0000
48K
5.0805
951.7000
49K
5.0800
877.8000
49K
5.0797
983.5000
50K
5.0791
836.9000
51K
5.0788
1,020.7000
52K
5.0783
918.7000
53K
5.0779
1,052.2000
54K
5.0774
902.3000
55K
5.0767
1,167.9000
56K
5.0765
1,179.7000
57K
5.0756
1,118.4000
59K
5.0753
877.4000
59K
5.0748
999.5000
60K
5.0744
1,128.2000
62K
5.0742
955.8000
63K
5.0733
906.6000
63K
5.0730
1,023.0000
64K
5.0726
804.3000
65K
5.0725
1,014.4000
66K
5.0720
915.4000
67K
5.0714
1,070.3000
68K
5.0708
910.1000
69K
5.0704
1,142.2000
70K
5.0698
940.2000
71K
5.0697
1,116.9000
72K
5.0690
972.9000
73K
5.0689
877.7000
74K
5.0684
1,165.1000
75K
5.0674
988.7000
76K
5.0666
913.4000
77K
5.0661
1,280.8000
79K
5.0654
908.8000
79K
5.0641
1,443.4000
81K
5.0639
1,316.8000
82K
5.0618
1,410.2000
84K
5.0608
1,355.7000
85K
5.0605
1,207.3000
86K
5.0581
989.5000
87K
5.0580
1,059.8000
88K
5.0567
1,356.7000
90K
5.0553
1,147.3000
91K
5.0535
1,532.6000
92K
5.0526
1,559.0000
94K
5.0504
1,331.6000
95K
5.0498
1,519.7000
97K
5.0494
1,017.0000
98K
5.0485
998.7000
99K
5.0476
1,266.6000
100K
5.0458
1,284.4000
101K
5.0455
1,292.0000
103K
5.0440
1,332.0000
104K
最新成交
時間
價格(USDT)
數量(TIA)
14:33:43
5.1032
53.0000
14:33:38
5.1035
16.0000
14:33:34
5.1013
120.2000
14:33:34
5.1008
4.1000
14:33:30
5.0956
681.1000
14:33:30
5.0951
15.6000
14:33:30
5.0948
10.6000
14:33:25
5.1011
248.9000
14:33:25
5.1023
10.7000
14:33:25
5.1028
17.7000
14:33:25
5.1032
4.5000
14:33:21
5.1033
64.9000
14:33:21
5.1028
12.4000
14:33:17
5.1030
16.8000
14:33:17
5.1036
6.7000
14:33:17
5.1042
6.8000
14:33:12
5.1038
5.2000
14:33:07
5.1008
279.8000
14:33:04
5.1022
95.1000
14:33:04
5.1032
11.6000
14:33:04
5.1036
6.0000
14:33:04
5.1042
16.9000
14:32:55
5.1077
16.4000
14:32:55
5.1082
6.6000
14:32:50
5.1085
3.8000
14:32:46
5.1085
104.9000
14:32:41
5.1087
82.1000
14:32:36
5.1092
219.6000
14:32:31
5.1086
5.1000
14:32:31
5.1082
15.5000
14:32:31
5.1078
2.3000
14:32:27
5.1077
331.3000
14:32:27
5.1082
19.5000
14:32:22
5.1091
1,016.7000
14:32:22
5.1096
12.9000
14:32:22
5.1102
9.3000
14:32:18
5.1105
3,569.9000
14:32:14
5.1105
799.9000
14:32:10
5.1105
431.6000
14:32:05
5.1147
117.7000
14:32:05
5.1152
8.5000
14:32:00
5.1155
33.1000
14:31:56
5.1169
3.8000
14:31:56
5.1173
4.3000
14:31:56
5.1177
11.3000
14:31:52
5.1172
38.1000
14:31:52
5.1168
10.0000
14:31:47
5.1202
2.1000
14:31:43
5.1188
3.2000
14:31:39
5.1183
110.4000
14:31:39
5.1178
11.4000
14:31:34
5.1180
16.2000
14:31:34
5.1186
9.3000
14:31:34
5.1192
19.4000
14:31:30
5.1172
8.7000
14:31:30
5.1168
3.2000
14:31:25
5.1172
27.8000
14:31:21
5.1171
450.1000
14:31:21
5.1168
14.5000
14:31:12
5.1185
24.8000
14:31:08
5.1190
41.3000
14:31:08
5.1196
9.0000
14:31:08
5.1202
12.6000
14:31:04
5.1210
4.3000
14:31:04
5.1216
9.4000
14:31:04
5.1222
10.9000
14:30:59
5.1242
44.0000
14:30:55
5.1252
14.7000
14:30:50
5.1208
19.6000
14:30:46
5.1188
2.8000
14:30:42
5.1192
6.6000
14:30:28
5.1167
5.0000
14:30:24
5.1183
27.5000
14:30:24
5.1188
6.4000
14:30:24
5.1192
10.1000
14:30:20
5.1195
4.9000
14:30:15
5.1188
20.9000
14:30:11
5.1187
4.2000
14:30:07
5.1138
4.3000
14:30:02
5.1133
28.6000
14:29:57
5.1126
6.9000
14:29:57
5.1121
6.9000
14:29:57
5.1118
5.3000
14:29:53
5.1115
22.8000
14:29:49
5.1142
98.5000
14:29:45
5.1146
28.2000
14:29:45
5.1152
16.5000
14:29:40
5.1154
4.1000
14:29:40
5.1151
17.6000
14:29:40
5.1148
18.0000
14:29:36
5.1152
6.7000
14:29:32
5.1155
31.2000
14:29:28
5.1156
131.7000
14:29:28
5.1162
13.4000
14:29:23
5.1165
24.9000
14:29:19
5.1165
5.9000
14:29:10
5.1143
136.1000
14:29:06
5.1142
157.6000
14:29:06
5.1148
8.2000
14:29:06
5.1152
13.9000
切換至幣幣交易