TIA/USDT
7.3401
≈ 7.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
7.3990
934.9000
42K
7.3969
916.4000
41K
7.3943
1,042.9000
40K
7.3933
706.7000
39K
7.3913
793.9000
38K
7.3893
854.8000
37K
7.3873
928.3000
37K
7.3841
716.7000
36K
7.3808
730.2000
35K
7.3795
796.2000
34K
7.3763
807.5000
33K
7.3737
963.9000
33K
7.3716
788.3000
32K
7.3701
1,031.8000
31K
7.3678
927.2000
30K
7.3659
575.1000
29K
7.3655
719.0000
28K
7.3646
710.4000
28K
7.3636
543.6000
27K
7.3625
809.7000
26K
7.3620
749.1000
26K
7.3616
773.3000
25K
7.3613
563.1000
24K
7.3607
566.6000
24K
7.3599
714.8000
23K
7.3593
742.4000
22K
7.3584
587.4000
21K
7.3577
693.6000
21K
7.3569
702.8000
20K
7.3558
654.9000
19K
7.3552
730.1000
19K
7.3548
668.8000
18K
7.3541
785.8000
17K
7.3532
785.5000
17K
7.3529
660.6000
16K
7.3522
665.7000
15K
7.3516
733.2000
15K
7.3511
573.2000
14K
7.3503
586.6000
13K
7.3500
714.4000
13K
7.3494
787.5000
12K
7.3485
782.1000
11K
7.3482
708.0000
10K
7.3472
706.7000
10K
7.3464
749.6000
9K
7.3456
759.1000
8K
7.3451
654.6000
7K
7.3444
642.0000
7K
7.3438
563.3000
6K
7.3435
720.3000
6K
7.3430
574.8000
5K
7.3423
684.7000
4K
7.3419
777.2000
4K
7.3409
717.3000
3K
7.3398
587.6000
2K
7.3389
446.1000
2K
7.3386
535.6000
1K
7.3383
538.4000
538.4000
7.3401≈ 7.34
+ 0.00%
7.3377
538.9000
538.9000
7.3376
735.9000
1K
7.3373
441.7000
2K
7.3369
529.0000
2K
7.3368
624.6000
3K
7.3359
726.0000
4K
7.3357
698.8000
4K
7.3347
807.6000
5K
7.3345
793.6000
6K
7.3339
750.3000
7K
7.3336
667.3000
7K
7.3334
594.0000
8K
7.3331
716.4000
9K
7.3329
626.9000
9K
7.3325
574.3000
10K
7.3323
552.8000
10K
7.3317
762.2000
11K
7.3314
773.6000
12K
7.3313
634.1000
13K
7.3306
653.5000
13K
7.3305
567.5000
14K
7.3298
723.1000
14K
7.3292
722.7000
15K
7.3285
664.5000
16K
7.3283
671.9000
17K
7.3277
804.2000
17K
7.3274
753.9000
18K
7.3270
577.3000
19K
7.3263
743.9000
19K
7.3259
671.2000
20K
7.3249
655.6000
21K
7.3243
611.4000
21K
7.3242
627.4000
22K
7.3238
603.4000
23K
7.3231
805.8000
23K
7.3229
713.4000
24K
7.3223
580.1000
25K
7.3216
587.2000
25K
7.3209
738.9000
26K
7.3208
796.9000
27K
7.3204
670.2000
27K
7.3197
748.8000
28K
7.3194
660.2000
29K
7.3186
569.1000
29K
7.3181
581.1000
30K
7.3174
610.1000
31K
7.3164
576.4000
31K
7.3162
760.3000
32K
7.3159
747.3000
33K
7.3153
628.8000
33K
7.3151
643.0000
34K
7.3145
620.7000
35K
7.3143
655.5000
35K
7.3136
552.0000
36K
7.3135
773.4000
37K
7.3129
729.1000
37K
7.3128
677.0000
38K
7.3120
710.4000
39K
7.3119
757.5000
39K
7.3112
793.2000
40K
7.3109
725.9000
41K
7.3108
551.3000
42K
7.3103
735.5000
42K
7.3100
639.0000
43K
7.3097
646.8000
44K
7.3085
776.5000
44K
7.3074
618.3000
45K
7.3071
912.9000
46K
7.3064
611.0000
47K
7.3059
611.4000
47K
7.3052
1,019.2000
48K
7.3039
813.5000
49K
7.3024
986.4000
50K
7.3015
933.0000
51K
7.2999
1,010.8000
52K
7.2993
861.6000
53K
7.2983
719.3000
53K
7.2977
1,052.7000
55K
7.2956
1,074.7000
56K
7.2950
1,019.8000
57K
7.2930
1,092.5000
58K
7.2917
952.8000
59K
7.2903
863.8000
60K
7.2893
974.4000
60K
7.2869
846.0000
61K
7.2842
776.2000
62K
7.2836
781.7000
63K
7.2815
827.6000
64K
7.2812
1,044.6000
65K
7.2794
1,043.7000
66K
7.2784
1,052.7000
67K
7.2773
765.2000
68K
7.2762
710.6000
68K
7.2754
755.1000
69K
7.2735
1,027.6000
70K
7.2722
696.1000
71K
7.2713
1,071.0000
72K
0.0100
210.0000
72K
0.0090
111.1000
72K
0.0010
1,000.0000
73K
價格
數量 (TIA)
累計 (TIA)
7.3990
934.9000
42K
7.3969
916.4000
41K
7.3943
1,042.9000
40K
7.3933
706.7000
39K
7.3913
793.9000
38K
7.3893
854.8000
37K
7.3873
928.3000
37K
7.3841
716.7000
36K
7.3808
730.2000
35K
7.3795
796.2000
34K
7.3763
807.5000
33K
7.3737
963.9000
33K
7.3716
788.3000
32K
7.3701
1,031.8000
31K
7.3678
927.2000
30K
7.3659
575.1000
29K
7.3655
719.0000
28K
7.3646
710.4000
28K
7.3636
543.6000
27K
7.3625
809.7000
26K
7.3620
749.1000
26K
7.3616
773.3000
25K
7.3613
563.1000
24K
7.3607
566.6000
24K
7.3599
714.8000
23K
7.3593
742.4000
22K
7.3584
587.4000
21K
7.3577
693.6000
21K
7.3569
702.8000
20K
7.3558
654.9000
19K
7.3552
730.1000
19K
7.3548
668.8000
18K
7.3541
785.8000
17K
7.3532
785.5000
17K
7.3529
660.6000
16K
7.3522
665.7000
15K
7.3516
733.2000
15K
7.3511
573.2000
14K
7.3503
586.6000
13K
7.3500
714.4000
13K
7.3494
787.5000
12K
7.3485
782.1000
11K
7.3482
708.0000
10K
7.3472
706.7000
10K
7.3464
749.6000
9K
7.3456
759.1000
8K
7.3451
654.6000
7K
7.3444
642.0000
7K
7.3438
563.3000
6K
7.3435
720.3000
6K
7.3430
574.8000
5K
7.3423
684.7000
4K
7.3419
777.2000
4K
7.3409
717.3000
3K
7.3398
587.6000
2K
7.3389
446.1000
2K
7.3386
535.6000
1K
7.3383
538.4000
538.4000
7.3401≈ 7.34
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
7.3401≈ 7.34
+ 0.00%
7.3377
538.9000
538.9000
7.3376
735.9000
1K
7.3373
441.7000
2K
7.3369
529.0000
2K
7.3368
624.6000
3K
7.3359
726.0000
4K
7.3357
698.8000
4K
7.3347
807.6000
5K
7.3345
793.6000
6K
7.3339
750.3000
7K
7.3336
667.3000
7K
7.3334
594.0000
8K
7.3331
716.4000
9K
7.3329
626.9000
9K
7.3325
574.3000
10K
7.3323
552.8000
10K
7.3317
762.2000
11K
7.3314
773.6000
12K
7.3313
634.1000
13K
7.3306
653.5000
13K
7.3305
567.5000
14K
7.3298
723.1000
14K
7.3292
722.7000
15K
7.3285
664.5000
16K
7.3283
671.9000
17K
7.3277
804.2000
17K
7.3274
753.9000
18K
7.3270
577.3000
19K
7.3263
743.9000
19K
7.3259
671.2000
20K
7.3249
655.6000
21K
7.3243
611.4000
21K
7.3242
627.4000
22K
7.3238
603.4000
23K
7.3231
805.8000
23K
7.3229
713.4000
24K
7.3223
580.1000
25K
7.3216
587.2000
25K
7.3209
738.9000
26K
7.3208
796.9000
27K
7.3204
670.2000
27K
7.3197
748.8000
28K
7.3194
660.2000
29K
7.3186
569.1000
29K
7.3181
581.1000
30K
7.3174
610.1000
31K
7.3164
576.4000
31K
7.3162
760.3000
32K
7.3159
747.3000
33K
7.3153
628.8000
33K
7.3151
643.0000
34K
7.3145
620.7000
35K
7.3143
655.5000
35K
7.3136
552.0000
36K
7.3135
773.4000
37K
7.3129
729.1000
37K
7.3128
677.0000
38K
7.3120
710.4000
39K
7.3119
757.5000
39K
7.3112
793.2000
40K
7.3109
725.9000
41K
7.3108
551.3000
42K
7.3103
735.5000
42K
7.3100
639.0000
43K
7.3097
646.8000
44K
7.3085
776.5000
44K
7.3074
618.3000
45K
7.3071
912.9000
46K
7.3064
611.0000
47K
7.3059
611.4000
47K
7.3052
1,019.2000
48K
7.3039
813.5000
49K
7.3024
986.4000
50K
7.3015
933.0000
51K
7.2999
1,010.8000
52K
7.2993
861.6000
53K
7.2983
719.3000
53K
7.2977
1,052.7000
55K
7.2956
1,074.7000
56K
7.2950
1,019.8000
57K
7.2930
1,092.5000
58K
7.2917
952.8000
59K
7.2903
863.8000
60K
7.2893
974.4000
60K
7.2869
846.0000
61K
7.2842
776.2000
62K
7.2836
781.7000
63K
7.2815
827.6000
64K
7.2812
1,044.6000
65K
7.2794
1,043.7000
66K
7.2784
1,052.7000
67K
7.2773
765.2000
68K
7.2762
710.6000
68K
7.2754
755.1000
69K
7.2735
1,027.6000
70K
7.2722
696.1000
71K
7.2713
1,071.0000
72K
0.0100
210.0000
72K
0.0090
111.1000
72K
0.0010
1,000.0000
73K
最新成交
時間
價格(USDT)
數量(TIA)
06:20:04
7.3401
755.2000
06:19:57
7.3408
491.0000
06:19:53
7.3410
21.6000
06:19:53
7.3416
13.2000
06:19:53
7.3422
4.9000
06:19:49
7.3457
9.5000
06:19:44
7.3438
9.6000
06:19:40
7.3452
2.0000
06:19:40
7.3457
7.2000
06:19:36
7.3552
25.2000
06:19:36
7.3557
6.1000
06:19:32
7.3560
20.9000
06:19:27
7.3488
103.1000
06:19:27
7.3483
15.2000
06:19:27
7.3478
16.6000
06:19:23
7.3446
11.9000
06:19:23
7.3443
8.5000
06:19:23
7.3438
14.1000
06:19:19
7.3521
132.7000
06:19:19
7.3527
12.7000
06:19:19
7.3532
15.3000
06:19:14
7.3580
7.4000
06:19:14
7.3586
19.6000
06:19:14
7.3592
10.9000
06:19:10
7.3717
15.3000
06:19:10
7.3723
3.3000
06:19:10
7.3727
18.1000
06:19:06
7.3616
169.3000
06:19:06
7.3613
11.6000
06:19:02
7.3627
146.7000
06:18:58
7.3697
28.0000
06:18:53
7.3658
10.6000
06:18:49
7.3655
26.1000
06:18:49
7.3661
2.6000
06:18:49
7.3667
4.0000
06:18:49
7.3672
3.3000
06:18:45
7.3697
288.7000
06:18:45
7.3702
8.5000
06:18:41
7.3602
217.2000
06:18:41
7.3598
19.0000
06:18:40
7.3593
11.5000
06:18:36
7.3737
198.6000
06:18:32
7.3738
77.4000
06:18:28
7.3562
289.9000
06:18:28
7.3556
12.4000
06:18:28
7.3553
14.0000
06:18:28
7.3548
11.7000
06:18:24
7.3512
64.2000
06:18:24
7.3507
15.6000
06:18:24
7.3503
13.6000
06:18:19
7.3487
6.3000
06:18:19
7.3483
11.4000
06:18:15
7.3480
11.5000
06:18:10
7.3466
9.7000
06:18:10
7.3461
19.1000
06:18:10
7.3458
9.2000
06:18:06
7.3388
52.6000
06:18:06
7.3383
2.5000
06:18:06
7.3378
3.6000
06:18:02
7.3363
95.5000
06:18:02
7.3358
7.1000
06:17:58
7.3268
100.4000
06:17:58
7.3263
18.5000
06:17:53
7.3657
4,342.2000
06:17:49
7.3707
18.3000
06:17:45
7.3562
28.1000
06:17:45
7.3558
2.2000
06:17:41
7.3601
128.6000
06:17:41
7.3606
8.9000
06:17:41
7.3612
9.2000
06:17:37
7.3712
99.3000
06:17:32
7.3718
13.2000
06:17:32
7.3722
5.2000
06:17:32
7.3727
4.4000
06:17:28
7.3409
1,952.1000
06:17:28
7.3401
18.2000
06:17:28
7.3397
2.8000
06:17:28
7.3393
2.1000
06:17:24
7.3390
31.7000
06:17:24
7.3396
2.0000
06:17:24
7.3402
5.2000
06:17:20
7.3442
153.3000
06:17:15
7.3328
222.9000
06:17:11
7.3327
277.0000
06:17:11
7.3333
8.7000
06:17:11
7.3337
4.2000
06:17:07
7.3128
3.6000
06:17:02
7.3125
10.1000
06:17:02
7.3131
11.9000
06:17:02
7.3137
7.3000
06:16:58
7.3197
59.1000
06:16:54
7.3282
10.7000
06:16:50
7.3286
146.6000
06:16:50
7.3291
13.0000
06:16:50
7.3297
15.2000
06:16:45
7.3334
202.2000
06:16:45
7.3344
7.4000
06:16:45
7.3348
16.4000
06:16:45
7.3352
16.0000
06:16:41
7.3333
14.3000
切換至幣幣交易