TIA/USDT
5.4038
≈ 5.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
57K
5.4701
1,123.3000
57K
5.4686
1,181.0000
56K
5.4673
1,139.3000
55K
5.4640
1,327.7000
54K
5.4620
1,224.2000
52K
5.4598
1,089.4000
51K
5.4567
1,163.2000
50K
5.4547
940.4000
49K
5.4537
1,024.7000
48K
5.4502
1,361.2000
47K
5.4470
1,106.7000
45K
5.4437
1,437.4000
44K
5.4410
1,036.1000
43K
5.4380
1,166.4000
42K
5.4352
1,293.7000
41K
5.4339
850.9000
39K
5.4330
1,077.2000
38K
5.4322
773.9000
37K
5.4317
1,013.7000
37K
5.4306
872.3000
36K
5.4298
1,061.7000
35K
5.4294
1,053.6000
34K
5.4285
1,004.8000
33K
5.4276
922.1000
32K
5.4266
828.2000
31K
5.4262
872.9000
30K
5.4251
799.7000
29K
5.4247
756.9000
28K
5.4241
925.1000
27K
5.4230
893.7000
27K
5.4223
887.7000
26K
5.4212
1,088.6000
25K
5.4208
860.2000
24K
5.4203
929.4000
23K
5.4194
1,089.8000
22K
5.4189
793.4000
21K
5.4185
939.8000
20K
5.4181
807.3000
19K
5.4174
1,062.4000
18K
5.4168
1,059.7000
17K
5.4157
903.7000
16K
5.4150
936.1000
15K
5.4140
762.8000
14K
5.4135
1,000.8000
14K
5.4130
1,053.1000
13K
5.4119
917.0000
11K
5.4115
846.8000
11K
5.4109
904.2000
10K
5.4102
937.7000
9K
5.4095
1,080.4000
8K
5.4089
1,095.4000
7K
5.4081
978.4000
6K
5.4074
965.9000
5K
5.4064
1,102.0000
4K
5.4058
809.9000
3K
5.4052
683.4000
2K
5.4048
580.6000
1K
5.4043
565.9000
565.9000
5.4038≈ 5.40
+ 0.00%
5.4037
684.1000
684.1000
5.4031
702.4000
1K
5.4026
733.5000
2K
5.4019
904.5000
3K
5.4012
810.3000
4K
5.4001
1,078.1000
5K
5.3993
801.5000
6K
5.3984
945.5000
7K
5.3977
969.0000
8K
5.3969
945.7000
9K
5.3961
840.1000
9K
5.3954
1,056.2000
10K
5.3949
1,035.0000
12K
5.3937
1,013.1000
13K
5.3931
920.1000
13K
5.3925
906.9000
14K
5.3914
943.7000
15K
5.3906
971.0000
16K
5.3894
781.0000
17K
5.3887
767.8000
18K
5.3879
879.6000
19K
5.3874
1,072.0000
20K
5.3869
882.6000
21K
5.3863
908.7000
22K
5.3853
918.3000
22K
5.3847
1,061.8000
24K
5.3842
1,049.3000
25K
5.3830
908.7000
25K
5.3822
964.3000
26K
5.3810
923.9000
27K
5.3803
778.8000
28K
5.3798
754.8000
29K
5.3786
950.6000
30K
5.3781
1,030.3000
31K
5.3770
1,011.1000
32K
5.3760
1,094.1000
33K
5.3750
965.7000
34K
5.3745
745.6000
35K
5.3736
770.2000
35K
5.3724
827.7000
36K
5.3718
991.0000
37K
5.3709
848.1000
38K
5.3699
1,079.7000
39K
5.3685
1,368.2000
41K
5.3656
1,210.1000
42K
5.3625
1,310.4000
43K
5.3597
1,319.6000
44K
5.3563
1,013.1000
45K
5.3530
1,408.7000
47K
5.3494
1,426.4000
48K
5.3483
1,196.7000
49K
5.3462
966.6000
50K
5.3430
1,340.2000
52K
5.3407
1,020.7000
53K
5.3386
1,193.5000
54K
5.3352
1,241.2000
55K
5.3338
1,333.5000
57K
5.3322
1,029.9000
58K
0.0100
210.0000
58K
0.0090
111.1000
58K
0.0010
1,000.0000
59K
0.0001
5,000.0000
64K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
57K
5.4701
1,123.3000
57K
5.4686
1,181.0000
56K
5.4673
1,139.3000
55K
5.4640
1,327.7000
54K
5.4620
1,224.2000
52K
5.4598
1,089.4000
51K
5.4567
1,163.2000
50K
5.4547
940.4000
49K
5.4537
1,024.7000
48K
5.4502
1,361.2000
47K
5.4470
1,106.7000
45K
5.4437
1,437.4000
44K
5.4410
1,036.1000
43K
5.4380
1,166.4000
42K
5.4352
1,293.7000
41K
5.4339
850.9000
39K
5.4330
1,077.2000
38K
5.4322
773.9000
37K
5.4317
1,013.7000
37K
5.4306
872.3000
36K
5.4298
1,061.7000
35K
5.4294
1,053.6000
34K
5.4285
1,004.8000
33K
5.4276
922.1000
32K
5.4266
828.2000
31K
5.4262
872.9000
30K
5.4251
799.7000
29K
5.4247
756.9000
28K
5.4241
925.1000
27K
5.4230
893.7000
27K
5.4223
887.7000
26K
5.4212
1,088.6000
25K
5.4208
860.2000
24K
5.4203
929.4000
23K
5.4194
1,089.8000
22K
5.4189
793.4000
21K
5.4185
939.8000
20K
5.4181
807.3000
19K
5.4174
1,062.4000
18K
5.4168
1,059.7000
17K
5.4157
903.7000
16K
5.4150
936.1000
15K
5.4140
762.8000
14K
5.4135
1,000.8000
14K
5.4130
1,053.1000
13K
5.4119
917.0000
11K
5.4115
846.8000
11K
5.4109
904.2000
10K
5.4102
937.7000
9K
5.4095
1,080.4000
8K
5.4089
1,095.4000
7K
5.4081
978.4000
6K
5.4074
965.9000
5K
5.4064
1,102.0000
4K
5.4058
809.9000
3K
5.4052
683.4000
2K
5.4048
580.6000
1K
5.4043
565.9000
565.9000
5.4038≈ 5.40
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.4038≈ 5.40
+ 0.00%
5.4037
684.1000
684.1000
5.4031
702.4000
1K
5.4026
733.5000
2K
5.4019
904.5000
3K
5.4012
810.3000
4K
5.4001
1,078.1000
5K
5.3993
801.5000
6K
5.3984
945.5000
7K
5.3977
969.0000
8K
5.3969
945.7000
9K
5.3961
840.1000
9K
5.3954
1,056.2000
10K
5.3949
1,035.0000
12K
5.3937
1,013.1000
13K
5.3931
920.1000
13K
5.3925
906.9000
14K
5.3914
943.7000
15K
5.3906
971.0000
16K
5.3894
781.0000
17K
5.3887
767.8000
18K
5.3879
879.6000
19K
5.3874
1,072.0000
20K
5.3869
882.6000
21K
5.3863
908.7000
22K
5.3853
918.3000
22K
5.3847
1,061.8000
24K
5.3842
1,049.3000
25K
5.3830
908.7000
25K
5.3822
964.3000
26K
5.3810
923.9000
27K
5.3803
778.8000
28K
5.3798
754.8000
29K
5.3786
950.6000
30K
5.3781
1,030.3000
31K
5.3770
1,011.1000
32K
5.3760
1,094.1000
33K
5.3750
965.7000
34K
5.3745
745.6000
35K
5.3736
770.2000
35K
5.3724
827.7000
36K
5.3718
991.0000
37K
5.3709
848.1000
38K
5.3699
1,079.7000
39K
5.3685
1,368.2000
41K
5.3656
1,210.1000
42K
5.3625
1,310.4000
43K
5.3597
1,319.6000
44K
5.3563
1,013.1000
45K
5.3530
1,408.7000
47K
5.3494
1,426.4000
48K
5.3483
1,196.7000
49K
5.3462
966.6000
50K
5.3430
1,340.2000
52K
5.3407
1,020.7000
53K
5.3386
1,193.5000
54K
5.3352
1,241.2000
55K
5.3338
1,333.5000
57K
5.3322
1,029.9000
58K
0.0100
210.0000
58K
0.0090
111.1000
58K
0.0010
1,000.0000
59K
0.0001
5,000.0000
64K
最新成交
時間
價格(USDT)
數量(TIA)
02:09:41
5.4038
10.1000
02:09:37
5.4062
10.8000
02:09:28
5.4072
32.6000
02:09:28
5.4068
18.9000
02:09:24
5.4058
6.1000
02:09:20
5.4055
11.4000
02:09:15
5.4038
4.6000
02:09:11
5.4035
8.6000
02:09:02
5.4015
7.0000
02:08:54
5.4001
2.5000
02:08:54
5.3998
4.7000
02:08:50
5.4002
11.9000
02:08:45
5.4005
3.0000
02:08:33
5.4022
7.3000
02:08:28
5.4037
5.7000
02:08:24
5.4062
5.9000
02:08:20
5.4072
8.5000
02:08:07
5.4088
4.7000
02:07:54
5.4092
12.8000
02:07:50
5.4102
6.7000
02:07:46
5.4112
3.6000
02:07:37
5.4142
2.8000
02:07:24
5.4145
238.4000
02:07:20
5.4157
3.2000
02:07:20
5.4162
3.6000
02:07:11
5.4155
13.4000
02:07:02
5.4132
17.2000
02:06:58
5.4142
10.1000
02:06:50
5.4115
8.5000
02:06:45
5.4104
2.0000
02:06:45
5.4101
8.5000
02:06:45
5.4098
11.9000
02:06:19
5.4082
35.9000
02:06:19
5.4078
16.0000
02:06:15
5.4075
5.4000
02:06:07
5.4068
5.0000
02:05:58
5.4062
3.1000
02:05:41
5.4107
4.9000
02:05:36
5.4098
3.4000
02:05:32
5.4068
11.6000
02:05:19
5.4092
2.0000
02:05:11
5.4097
4.0000
02:05:11
5.4102
12.3000
02:05:07
5.4092
4.9000
02:05:07
5.4088
19.1000
02:05:02
5.4085
15.6000
02:04:53
5.4087
2.2000
02:04:53
5.4092
3.0000
02:04:49
5.4068
13.5000
02:04:45
5.4102
19.1000
02:04:41
5.4112
4.0000
02:04:32
5.4152
38.5000
02:04:24
5.4157
2.9000
02:04:19
5.4158
32.2000
02:04:11
5.4165
66.6000
02:04:07
5.4151
13.3000
02:04:07
5.4148
15.6000
02:04:03
5.4145
7.9000
02:03:49
5.4175
3.3000
02:03:45
5.4212
320.6000
02:03:41
5.4215
26.9000
02:03:37
5.4215
28.5000
02:03:37
5.4212
11.3000
02:03:37
5.4208
4.4000
02:03:28
5.4205
9.5000
02:03:24
5.4188
12.8000
02:03:20
5.4178
5.1000
02:03:15
5.4174
161.8000
02:03:15
5.4171
7.4000
02:03:15
5.4168
4.4000
02:03:03
5.4152
4.4000
02:02:58
5.4148
31.8000
02:02:54
5.4152
5.0000
02:02:45
5.4152
7.3000
02:02:37
5.4155
4.7000
02:02:32
5.4153
3.8000
02:02:32
5.4148
14.1000
02:02:24
5.4142
4.8000
02:02:20
5.4145
26.0000
02:02:15
5.4137
17.2000
02:02:15
5.4134
3.6000
02:02:15
5.4131
4.8000
02:02:15
5.4128
8.1000
02:02:11
5.4147
7.8000
02:02:11
5.4152
8.6000
02:01:58
5.4152
8.5000
02:01:58
5.4148
14.0000
02:01:45
5.4182
3.7000
02:01:41
5.4178
3.9000
02:01:32
5.4175
59.4000
02:01:28
5.4175
23.8000
02:01:24
5.4182
4.0000
02:01:24
5.4188
15.4000
02:01:24
5.4192
10.6000
02:01:20
5.4168
4.2000
02:01:15
5.4186
55.6000
02:01:15
5.4192
12.8000
02:01:11
5.4212
4.4000
02:01:07
5.4216
10.8000
02:01:07
5.4222
8.1000
切換至幣幣交易