TIA/USDT
5.0572
≈ 5.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
5.1193
35.0000
7K
5.1172
126.4000
7K
5.1151
164.7000
7K
5.1124
91.9000
6K
5.1103
94.8000
6K
5.1073
57.4000
6K
5.1039
73.3000
6K
5.1015
21.9000
6K
5.0980
37.3000
6K
5.0952
174.1000
6K
5.0925
117.7000
6K
5.0903
65.8000
6K
5.0889
130.7000
6K
5.0859
14.4000
6K
5.0845
112.8000
6K
5.0822
65.5000
5K
5.0819
66.1000
5K
5.0809
21.5000
5K
5.0801
88.7000
5K
5.0797
27.4000
5K
5.0793
67.6000
5K
5.0784
29.6000
5K
5.0778
132.6000
5K
5.0770
79.1000
5K
5.0761
42.0000
5K
5.0754
106.2000
5K
5.0745
42.6000
5K
5.0737
90.4000
5K
5.0727
43.0000
5K
5.0723
33.6000
5K
5.0717
117.3000
5K
5.0707
54.9000
4K
5.0702
102.5000
4K
5.0696
86.8000
4K
5.0686
95.4000
4K
5.0676
147.3000
4K
5.0672
136.5000
4K
5.0668
77.3000
4K
5.0658
52.2000
4K
5.0650
35.0000
4K
5.0643
123.5000
4K
5.0636
136.1000
3K
5.0629
96.2000
3K
5.0620
58.0000
3K
5.0612
51.8000
3K
5.0606
44.1000
3K
5.0600
98.4000
3K
5.0597
92.4000
3K
5.0587
147.8000
3K
5.0577
130.4000
3K
5.0573
102.3000
3K
5.0563
92.8000
3K
5.0557
43.6000
2K
5.0548
129.8000
2K
5.0541
147.2000
2K
5.0538
720.1000
2K
5.0533
711.6000
1K
5.0528
684.9000
684.9000
5.0572≈ 5.05
+ 0.00%
5.0522
660.6000
660.6000
5.0516
677.9000
1K
5.0510
758.1000
2K
5.0506
25.6000
2K
5.0498
114.2000
2K
5.0488
113.2000
2K
5.0481
97.5000
2K
5.0470
128.4000
3K
5.0465
104.3000
3K
5.0454
54.5000
3K
5.0443
95.3000
3K
5.0439
85.8000
3K
5.0432
84.6000
3K
5.0425
28.6000
3K
5.0416
111.5000
3K
5.0406
45.4000
3K
5.0398
104.4000
3K
5.0390
28.2000
3K
5.0382
53.5000
3K
5.0373
129.5000
4K
5.0362
32.9000
4K
5.0357
28.2000
4K
5.0352
28.7000
4K
5.0341
138.7000
4K
5.0330
148.7000
4K
5.0323
78.8000
4K
5.0317
65.0000
4K
5.0306
100.5000
4K
5.0299
83.3000
4K
5.0294
90.4000
4K
5.0283
146.2000
4K
5.0274
104.5000
5K
5.0264
41.1000
5K
5.0256
142.9000
5K
5.0246
148.5000
5K
5.0237
82.7000
5K
5.0230
24.8000
5K
5.0220
113.4000
5K
5.0215
33.0000
5K
5.0210
98.6000
5K
5.0201
138.4000
5K
5.0190
116.8000
5K
5.0186
116.5000
6K
5.0162
74.2000
6K
5.0147
196.0000
6K
5.0116
14.3000
6K
5.0101
13.8000
6K
5.0078
58.4000
6K
5.0050
63.0000
6K
5.0021
178.8000
6K
4.9985
16.2000
6K
4.9960
197.8000
6K
4.9925
193.1000
7K
4.9894
115.3000
7K
4.9872
34.9000
7K
4.9844
122.7000
7K
4.9822
141.7000
7K
4.9800
67.8000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
價格
數量 (TIA)
累計 (TIA)
5.1193
35.0000
7K
5.1172
126.4000
7K
5.1151
164.7000
7K
5.1124
91.9000
6K
5.1103
94.8000
6K
5.1073
57.4000
6K
5.1039
73.3000
6K
5.1015
21.9000
6K
5.0980
37.3000
6K
5.0952
174.1000
6K
5.0925
117.7000
6K
5.0903
65.8000
6K
5.0889
130.7000
6K
5.0859
14.4000
6K
5.0845
112.8000
6K
5.0822
65.5000
5K
5.0819
66.1000
5K
5.0809
21.5000
5K
5.0801
88.7000
5K
5.0797
27.4000
5K
5.0793
67.6000
5K
5.0784
29.6000
5K
5.0778
132.6000
5K
5.0770
79.1000
5K
5.0761
42.0000
5K
5.0754
106.2000
5K
5.0745
42.6000
5K
5.0737
90.4000
5K
5.0727
43.0000
5K
5.0723
33.6000
5K
5.0717
117.3000
5K
5.0707
54.9000
4K
5.0702
102.5000
4K
5.0696
86.8000
4K
5.0686
95.4000
4K
5.0676
147.3000
4K
5.0672
136.5000
4K
5.0668
77.3000
4K
5.0658
52.2000
4K
5.0650
35.0000
4K
5.0643
123.5000
4K
5.0636
136.1000
3K
5.0629
96.2000
3K
5.0620
58.0000
3K
5.0612
51.8000
3K
5.0606
44.1000
3K
5.0600
98.4000
3K
5.0597
92.4000
3K
5.0587
147.8000
3K
5.0577
130.4000
3K
5.0573
102.3000
3K
5.0563
92.8000
3K
5.0557
43.6000
2K
5.0548
129.8000
2K
5.0541
147.2000
2K
5.0538
720.1000
2K
5.0533
711.6000
1K
5.0528
684.9000
684.9000
5.0572≈ 5.05
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.0572≈ 5.05
+ 0.00%
5.0522
660.6000
660.6000
5.0516
677.9000
1K
5.0510
758.1000
2K
5.0506
25.6000
2K
5.0498
114.2000
2K
5.0488
113.2000
2K
5.0481
97.5000
2K
5.0470
128.4000
3K
5.0465
104.3000
3K
5.0454
54.5000
3K
5.0443
95.3000
3K
5.0439
85.8000
3K
5.0432
84.6000
3K
5.0425
28.6000
3K
5.0416
111.5000
3K
5.0406
45.4000
3K
5.0398
104.4000
3K
5.0390
28.2000
3K
5.0382
53.5000
3K
5.0373
129.5000
4K
5.0362
32.9000
4K
5.0357
28.2000
4K
5.0352
28.7000
4K
5.0341
138.7000
4K
5.0330
148.7000
4K
5.0323
78.8000
4K
5.0317
65.0000
4K
5.0306
100.5000
4K
5.0299
83.3000
4K
5.0294
90.4000
4K
5.0283
146.2000
4K
5.0274
104.5000
5K
5.0264
41.1000
5K
5.0256
142.9000
5K
5.0246
148.5000
5K
5.0237
82.7000
5K
5.0230
24.8000
5K
5.0220
113.4000
5K
5.0215
33.0000
5K
5.0210
98.6000
5K
5.0201
138.4000
5K
5.0190
116.8000
5K
5.0186
116.5000
6K
5.0162
74.2000
6K
5.0147
196.0000
6K
5.0116
14.3000
6K
5.0101
13.8000
6K
5.0078
58.4000
6K
5.0050
63.0000
6K
5.0021
178.8000
6K
4.9985
16.2000
6K
4.9960
197.8000
6K
4.9925
193.1000
7K
4.9894
115.3000
7K
4.9872
34.9000
7K
4.9844
122.7000
7K
4.9822
141.7000
7K
4.9800
67.8000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
最新成交
時間
價格(USDT)
數量(TIA)
05:35:17
5.0572
19.2000
05:35:17
5.0577
5.0000
05:35:08
5.0612
2.9000
05:34:51
5.0618
15.7000
05:34:47
5.0615
30.5000
05:34:43
5.0615
13.2000
05:34:34
5.0618
1.9000
05:34:34
5.0622
11.2000
05:33:17
5.0595
32.3000
05:32:55
5.0612
3.9000
05:32:38
5.0613
17.1000
05:32:29
5.0578
2.0000
05:32:04
5.0578
5.3000
05:31:55
5.0548
3.8000
05:31:38
5.0522
10.5000
05:31:33
5.0532
9.7000
05:31:29
5.0533
5.1000
05:31:25
5.0498
2.1000
05:31:12
5.0482
11.9000
05:31:08
5.0492
8.6000
05:31:03
5.0468
6.8000
05:30:50
5.0477
2.5000
05:30:19
5.0527
3.2000
05:30:11
5.0448
18.0000
05:29:23
5.0455
5.1000
05:28:49
5.0475
2.2000
05:28:40
5.0458
2.4000
05:28:23
5.0476
8.1000
05:28:23
5.0482
11.6000
05:28:10
5.0485
2.0000
05:28:06
5.0485
17.7000
05:27:53
5.0498
2.6000
05:27:49
5.0483
2.3000
05:27:14
5.0438
5.9000
05:27:01
5.0457
4.1000
05:26:57
5.0472
2.7000
05:26:53
5.0468
4.2000
05:26:35
5.0497
2.3000
05:26:31
5.0512
9.3000
05:26:18
5.0557
10.2000
05:26:14
5.0538
3.8000
05:26:05
5.0535
5.7000
05:25:52
5.0542
3.8000
05:25:44
5.0528
4.3000
05:25:30
5.0545
2.1000
05:25:26
5.0538
2.3000
05:25:22
5.0533
11.1000
05:25:18
5.0508
2.7000
05:25:09
5.0506
30.8000
05:25:09
5.0512
3.7000
05:25:05
5.0498
9.6000
05:25:01
5.0495
2.7000
05:24:48
5.0495
9.0000
05:24:44
5.0493
14.2000
05:24:44
5.0488
4.2000
05:24:39
5.0485
7.7000
05:24:35
5.0492
4.6000
05:24:26
5.0507
6.2000
05:24:22
5.0518
3.8000
05:24:22
5.0522
11.9000
05:24:17
5.0523
16.4000
05:24:13
5.0508
3.2000
05:24:05
5.0508
6.8000
05:24:05
5.0512
5.5000
05:24:00
5.0522
3.1000
05:23:56
5.0526
4.4000
05:23:56
5.0532
13.3000
05:23:52
5.0533
2.5000
05:23:43
5.0532
2.3000
05:23:39
5.0535
4.6000
05:23:30
5.0532
2.8000
05:23:21
5.0533
3.6000
05:23:21
5.0528
9.4000
05:23:17
5.0518
10.1000
05:23:09
5.0558
9.7000
05:23:09
5.0562
9.2000
05:23:04
5.0603
1,332.5000
05:23:04
5.0607
11.7000
05:22:56
5.0328
3.4000
05:22:47
5.0332
2.5000
05:22:26
5.0334
9.6000
05:22:26
5.0331
16.9000
05:22:26
5.0328
17.3000
05:22:22
5.0296
1.2000
05:22:22
5.0293
3.1000
05:22:00
5.0278
3.8000
05:21:56
5.0268
3.4000
05:21:47
5.0268
4.0000
05:21:34
5.0295
2.0000
05:21:22
5.0302
3.7000
05:21:17
5.0308
2.6000
05:21:17
5.0312
4.2000
05:21:13
5.0352
3.2000
05:21:09
5.0372
30.4000
05:21:04
5.0373
5.5000
05:20:56
5.0402
2.2000
05:20:52
5.0411
27.9000
05:20:51
5.0420
3.5000
05:20:51
5.0426
17.4000
05:20:51
5.0432
8.9000
切換至幣幣交易