BTC/USDT
61,919.99
≈ 61,919.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.3434
61,920.5200
0.4613
23.3381
61,920.5100
0.5569
22.8768
61,920.4900
0.4430
22.3200
61,920.4700
0.3576
21.8769
61,920.4600
0.5790
21.5193
61,920.4500
0.4118
20.9404
61,920.4400
0.6231
20.5285
61,920.4300
0.4343
19.9054
61,920.4200
0.3336
19.4712
61,920.4100
0.4785
19.1376
61,920.4000
0.3977
18.6590
61,920.3900
0.3383
18.2613
61,920.3800
0.6368
17.9230
61,920.3700
0.4341
17.2863
61,920.3600
0.3998
16.8521
61,920.3500
0.3426
16.4524
61,920.3400
0.5508
16.1097
61,920.3300
0.3420
15.5590
61,920.3200
0.5827
15.2169
61,920.3100
0.4303
14.6343
61,920.3000
0.3957
14.2040
61,920.2900
0.5436
13.8083
61,920.2800
0.5067
13.2647
61,920.2700
0.5486
12.7580
61,920.2600
0.5766
12.2093
61,920.2500
0.3998
11.6328
61,920.2400
0.4599
11.2330
61,920.2300
0.6167
10.7731
61,920.2200
0.3545
10.1563
61,920.2100
0.6127
9.8018
61,920.2000
0.3340
9.1892
61,920.1900
0.4876
8.8551
61,920.1800
0.4230
8.3675
61,920.1700
0.3645
7.9445
61,920.1600
0.3864
7.5800
61,920.1500
0.3789
7.1936
61,920.1400
0.3933
6.8147
61,920.1300
0.4323
6.4214
61,920.1200
0.5741
5.9891
61,920.1100
0.5899
5.4150
61,920.1000
0.4699
4.8250
61,920.0900
0.4158
4.3551
61,920.0800
0.4080
3.9393
61,920.0700
0.4055
3.5313
61,920.0600
0.5231
3.1258
61,920.0500
0.5394
2.6027
61,920.0400
0.4341
2.0632
61,920.0300
0.5782
1.6291
61,920.0200
0.5165
1.0509
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4130
0.8134
61,919.9300
0.5097
1.3231
61,919.9100
0.6087
1.9318
61,919.8900
0.3583
2.2901
61,919.8700
0.3277
2.6178
61,919.8500
0.3284
2.9461
61,919.8300
0.4826
3.4287
61,919.8100
0.3674
3.7961
61,919.7900
0.3927
4.1889
61,919.7700
0.4033
4.5922
61,919.7500
0.3656
4.9578
61,919.7300
0.5084
5.4663
61,919.7100
0.4759
5.9421
61,919.6900
0.4718
6.4140
61,919.6700
0.6444
7.0583
61,919.6500
0.3488
7.4072
61,919.6300
0.4164
7.8236
61,919.6100
0.5342
8.3577
61,919.5900
0.3797
8.7375
61,919.5700
0.4291
9.1666
61,919.5500
0.3746
9.5412
61,919.5300
0.4353
9.9764
61,919.5100
0.6018
10.5783
61,919.4900
0.5498
11.1281
61,919.4700
0.3699
11.4980
61,919.4500
0.5870
12.0850
61,919.4300
0.4654
12.5504
61,919.4100
0.4553
13.0058
61,919.3900
0.5367
13.5425
61,919.3700
0.5099
14.0524
61,919.3500
0.5547
14.6071
61,919.3300
0.3759
14.9830
61,919.3100
0.6312
15.6142
61,919.2900
0.6270
16.2411
61,919.2700
0.6398
16.8810
61,919.2500
0.4011
17.2820
61,919.2300
0.5761
17.8582
61,919.2100
0.6080
18.4662
61,919.1900
0.5600
19.0262
61,919.1700
0.6173
19.6435
61,919.1500
0.3358
19.9793
61,919.1300
0.3534
20.3327
61,919.1100
0.5807
20.9135
61,919.0900
0.3810
21.2945
61,919.0700
0.6426
21.9371
61,919.0500
0.5020
22.4391
61,919.0200
0.4521
22.8912
61,918.9900
0.6207
23.5118
61,918.9700
0.6341
24.1459
40,926.5700
0.0040
24.1499
40,813.5200
0.0040
24.1539
40,700.4700
0.0040
24.1578
40,587.4200
0.0040
24.1618
40,474.3700
0.0040
24.1658
40,361.3200
0.0040
24.1698
40,248.2700
0.0040
24.1737
40,135.2200
0.0040
24.1777
40,022.1700
0.0040
24.1817
39,909.1200
0.0040
24.1857
39,796.0700
0.0040
24.1896
39,683.0200
0.0040
24.1936
39,569.9700
0.0040
24.1976
39,456.9200
0.0040
24.2016
39,343.8700
0.0040
24.2055
39,230.8200
0.0040
24.2095
39,117.7700
0.0040
24.2135
39,004.7200
0.0040
24.2175
38,891.6700
0.0040
24.2214
38,778.6200
0.0040
24.2254
38,665.5700
0.0040
24.2294
38,552.5200
0.0040
24.2334
38,439.4700
0.0040
24.2373
38,326.4200
0.0040
24.2413
38,213.3700
0.0040
24.2453
38,100.3200
0.0040
24.2493
37,987.2700
0.0040
24.2532
37,874.2200
0.0040
24.2572
37,761.1700
0.0040
24.2612
37,648.1200
0.0040
24.2652
37,535.0700
0.0040
24.2691
37,422.0200
0.0040
24.2731
37,308.9700
0.0040
24.2771
37,195.9200
0.0040
24.2811
30,367.1800
0.0{3}26
24.2813
30,284.9900
0.0{3}26
24.2816
30,202.8000
0.0{3}26
24.2818
30,120.6100
0.0{3}26
24.2821
30,038.4200
0.0{3}26
24.2824
29,956.2300
0.0{3}26
24.2826
29,874.0400
0.0{3}26
24.2829
29,791.8500
0.0{3}26
24.2832
29,709.6600
0.0{3}26
24.2834
29,627.4700
0.0{3}26
24.2837
29,545.2800
0.0{3}26
24.2840
29,463.0900
0.0{3}26
24.2842
29,380.9000
0.0{3}26
24.2845
29,298.7100
0.0{3}26
24.2847
29,216.5200
0.0{3}26
24.2850
29,134.3300
0.0{3}26
24.2853
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.3434
61,920.5200
0.4613
23.3381
61,920.5100
0.5569
22.8768
61,920.4900
0.4430
22.3200
61,920.4700
0.3576
21.8769
61,920.4600
0.5790
21.5193
61,920.4500
0.4118
20.9404
61,920.4400
0.6231
20.5285
61,920.4300
0.4343
19.9054
61,920.4200
0.3336
19.4712
61,920.4100
0.4785
19.1376
61,920.4000
0.3977
18.6590
61,920.3900
0.3383
18.2613
61,920.3800
0.6368
17.9230
61,920.3700
0.4341
17.2863
61,920.3600
0.3998
16.8521
61,920.3500
0.3426
16.4524
61,920.3400
0.5508
16.1097
61,920.3300
0.3420
15.5590
61,920.3200
0.5827
15.2169
61,920.3100
0.4303
14.6343
61,920.3000
0.3957
14.2040
61,920.2900
0.5436
13.8083
61,920.2800
0.5067
13.2647
61,920.2700
0.5486
12.7580
61,920.2600
0.5766
12.2093
61,920.2500
0.3998
11.6328
61,920.2400
0.4599
11.2330
61,920.2300
0.6167
10.7731
61,920.2200
0.3545
10.1563
61,920.2100
0.6127
9.8018
61,920.2000
0.3340
9.1892
61,920.1900
0.4876
8.8551
61,920.1800
0.4230
8.3675
61,920.1700
0.3645
7.9445
61,920.1600
0.3864
7.5800
61,920.1500
0.3789
7.1936
61,920.1400
0.3933
6.8147
61,920.1300
0.4323
6.4214
61,920.1200
0.5741
5.9891
61,920.1100
0.5899
5.4150
61,920.1000
0.4699
4.8250
61,920.0900
0.4158
4.3551
61,920.0800
0.4080
3.9393
61,920.0700
0.4055
3.5313
61,920.0600
0.5231
3.1258
61,920.0500
0.5394
2.6027
61,920.0400
0.4341
2.0632
61,920.0300
0.5782
1.6291
61,920.0200
0.5165
1.0509
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4130
0.8134
61,919.9300
0.5097
1.3231
61,919.9100
0.6087
1.9318
61,919.8900
0.3583
2.2901
61,919.8700
0.3277
2.6178
61,919.8500
0.3284
2.9461
61,919.8300
0.4826
3.4287
61,919.8100
0.3674
3.7961
61,919.7900
0.3927
4.1889
61,919.7700
0.4033
4.5922
61,919.7500
0.3656
4.9578
61,919.7300
0.5084
5.4663
61,919.7100
0.4759
5.9421
61,919.6900
0.4718
6.4140
61,919.6700
0.6444
7.0583
61,919.6500
0.3488
7.4072
61,919.6300
0.4164
7.8236
61,919.6100
0.5342
8.3577
61,919.5900
0.3797
8.7375
61,919.5700
0.4291
9.1666
61,919.5500
0.3746
9.5412
61,919.5300
0.4353
9.9764
61,919.5100
0.6018
10.5783
61,919.4900
0.5498
11.1281
61,919.4700
0.3699
11.4980
61,919.4500
0.5870
12.0850
61,919.4300
0.4654
12.5504
61,919.4100
0.4553
13.0058
61,919.3900
0.5367
13.5425
61,919.3700
0.5099
14.0524
61,919.3500
0.5547
14.6071
61,919.3300
0.3759
14.9830
61,919.3100
0.6312
15.6142
61,919.2900
0.6270
16.2411
61,919.2700
0.6398
16.8810
61,919.2500
0.4011
17.2820
61,919.2300
0.5761
17.8582
61,919.2100
0.6080
18.4662
61,919.1900
0.5600
19.0262
61,919.1700
0.6173
19.6435
61,919.1500
0.3358
19.9793
61,919.1300
0.3534
20.3327
61,919.1100
0.5807
20.9135
61,919.0900
0.3810
21.2945
61,919.0700
0.6426
21.9371
61,919.0500
0.5020
22.4391
61,919.0200
0.4521
22.8912
61,918.9900
0.6207
23.5118
61,918.9700
0.6341
24.1459
40,926.5700
0.0040
24.1499
40,813.5200
0.0040
24.1539
40,700.4700
0.0040
24.1578
40,587.4200
0.0040
24.1618
40,474.3700
0.0040
24.1658
40,361.3200
0.0040
24.1698
40,248.2700
0.0040
24.1737
40,135.2200
0.0040
24.1777
40,022.1700
0.0040
24.1817
39,909.1200
0.0040
24.1857
39,796.0700
0.0040
24.1896
39,683.0200
0.0040
24.1936
39,569.9700
0.0040
24.1976
39,456.9200
0.0040
24.2016
39,343.8700
0.0040
24.2055
39,230.8200
0.0040
24.2095
39,117.7700
0.0040
24.2135
39,004.7200
0.0040
24.2175
38,891.6700
0.0040
24.2214
38,778.6200
0.0040
24.2254
38,665.5700
0.0040
24.2294
38,552.5200
0.0040
24.2334
38,439.4700
0.0040
24.2373
38,326.4200
0.0040
24.2413
38,213.3700
0.0040
24.2453
38,100.3200
0.0040
24.2493
37,987.2700
0.0040
24.2532
37,874.2200
0.0040
24.2572
37,761.1700
0.0040
24.2612
37,648.1200
0.0040
24.2652
37,535.0700
0.0040
24.2691
37,422.0200
0.0040
24.2731
37,308.9700
0.0040
24.2771
37,195.9200
0.0040
24.2811
30,367.1800
0.0{3}26
24.2813
30,284.9900
0.0{3}26
24.2816
30,202.8000
0.0{3}26
24.2818
30,120.6100
0.0{3}26
24.2821
30,038.4200
0.0{3}26
24.2824
29,956.2300
0.0{3}26
24.2826
29,874.0400
0.0{3}26
24.2829
29,791.8500
0.0{3}26
24.2832
29,709.6600
0.0{3}26
24.2834
29,627.4700
0.0{3}26
24.2837
29,545.2800
0.0{3}26
24.2840
29,463.0900
0.0{3}26
24.2842
29,380.9000
0.0{3}26
24.2845
29,298.7100
0.0{3}26
24.2847
29,216.5200
0.0{3}26
24.2850
29,134.3300
0.0{3}26
24.2853
最新成交
時間
價格(USDT)
數量(BTC)
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
切換至幣幣交易