SSV/USDT
17.99
≈ 17.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
22.7600
17.2918
1K
22.5300
16.7340
1K
22.4100
31.4753
1K
22.1600
6.8996
1K
21.9700
34.8563
994.3662
21.7700
11.4868
959.5099
21.6500
12.1477
948.0230
21.4300
21.3573
935.8753
21.2800
25.2078
914.5180
21.0000
17.3699
889.3103
20.7400
29.6924
871.9404
20.4900
40.1562
842.2479
20.3400
48.9783
802.0918
20.2400
21.7301
753.1135
19.9800
47.5113
731.3834
19.7400
10.1336
683.8721
19.7000
33.2832
673.7385
19.6400
25.5953
640.4553
19.5500
32.0267
614.8600
19.5000
31.9077
582.8334
19.4400
11.8135
550.9257
19.3700
18.1311
539.1122
19.2900
28.5360
520.9811
19.2200
29.7290
492.4451
19.1400
22.9128
462.7161
19.0600
8.9420
439.8033
19.0300
20.9518
430.8612
19.0000
21.2816
409.9094
18.9200
26.4385
388.6278
18.8900
23.6830
362.1893
18.8000
29.3335
338.5063
18.7500
13.3111
309.1728
18.6800
31.5898
295.8617
18.6300
22.5520
264.2719
18.6000
17.6088
241.7200
18.5500
17.5999
224.1112
18.5000
16.0449
206.5113
18.4500
34.6506
190.4664
18.3700
20.5943
155.8158
18.2800
21.3588
135.2215
18.2400
33.4489
113.8627
18.1800
11.2604
80.4138
18.1200
30.6931
69.1535
18.0300
31.9645
38.4604
18.0100
6.4959
6.4959
17.99≈ 17.99
+ 0.00%
17.9900
0.1662
0.1662
17.9700
19.9613
20.1275
17.9400
12.0759
32.2035
17.8400
25.2348
57.4382
17.7700
29.5264
86.9647
17.7000
17.7800
104.7447
17.6500
17.3877
122.1324
17.5500
7.9492
130.0816
17.4600
23.7710
153.8527
17.4000
25.5304
179.3831
17.3400
19.3115
198.6946
17.2800
32.4669
231.1614
17.2400
34.7935
265.9549
17.1800
32.0292
297.9841
17.1000
24.5700
322.5541
17.0400
39.0370
361.5911
16.9400
29.3714
390.9625
16.9000
17.9715
408.9340
16.8100
22.3311
431.2651
16.7700
23.6324
454.8975
16.7300
18.6200
473.5175
16.6400
17.3793
490.8968
16.5500
38.9941
529.8909
16.4700
24.8079
554.6988
16.3800
18.1542
572.8529
16.3000
33.2800
606.1329
16.2300
13.2447
619.3776
16.1700
26.8701
646.2477
16.0700
18.6033
664.8510
16.0000
39.6174
704.4684
15.9500
26.2207
730.6891
15.7000
58.1190
788.8081
15.4300
12.3065
801.1146
15.3200
45.5692
846.6838
15.1600
28.7975
875.4813
14.9000
14.2317
889.7131
14.6300
26.1460
915.8590
14.3400
39.8132
955.6723
14.1800
39.7448
995.4171
13.9500
48.5719
1K
13.8200
40.7373
1K
13.6100
59.3751
1K
13.4100
13.2980
1K
13.1500
46.0777
1K
13.0200
64.8207
1K
12.7800
75.4104
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (SSV)
累計 (SSV)
22.7600
17.2918
1K
22.5300
16.7340
1K
22.4100
31.4753
1K
22.1600
6.8996
1K
21.9700
34.8563
994.3662
21.7700
11.4868
959.5099
21.6500
12.1477
948.0230
21.4300
21.3573
935.8753
21.2800
25.2078
914.5180
21.0000
17.3699
889.3103
20.7400
29.6924
871.9404
20.4900
40.1562
842.2479
20.3400
48.9783
802.0918
20.2400
21.7301
753.1135
19.9800
47.5113
731.3834
19.7400
10.1336
683.8721
19.7000
33.2832
673.7385
19.6400
25.5953
640.4553
19.5500
32.0267
614.8600
19.5000
31.9077
582.8334
19.4400
11.8135
550.9257
19.3700
18.1311
539.1122
19.2900
28.5360
520.9811
19.2200
29.7290
492.4451
19.1400
22.9128
462.7161
19.0600
8.9420
439.8033
19.0300
20.9518
430.8612
19.0000
21.2816
409.9094
18.9200
26.4385
388.6278
18.8900
23.6830
362.1893
18.8000
29.3335
338.5063
18.7500
13.3111
309.1728
18.6800
31.5898
295.8617
18.6300
22.5520
264.2719
18.6000
17.6088
241.7200
18.5500
17.5999
224.1112
18.5000
16.0449
206.5113
18.4500
34.6506
190.4664
18.3700
20.5943
155.8158
18.2800
21.3588
135.2215
18.2400
33.4489
113.8627
18.1800
11.2604
80.4138
18.1200
30.6931
69.1535
18.0300
31.9645
38.4604
18.0100
6.4959
6.4959
17.99≈ 17.99
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
17.99≈ 17.99
+ 0.00%
17.9900
0.1662
0.1662
17.9700
19.9613
20.1275
17.9400
12.0759
32.2035
17.8400
25.2348
57.4382
17.7700
29.5264
86.9647
17.7000
17.7800
104.7447
17.6500
17.3877
122.1324
17.5500
7.9492
130.0816
17.4600
23.7710
153.8527
17.4000
25.5304
179.3831
17.3400
19.3115
198.6946
17.2800
32.4669
231.1614
17.2400
34.7935
265.9549
17.1800
32.0292
297.9841
17.1000
24.5700
322.5541
17.0400
39.0370
361.5911
16.9400
29.3714
390.9625
16.9000
17.9715
408.9340
16.8100
22.3311
431.2651
16.7700
23.6324
454.8975
16.7300
18.6200
473.5175
16.6400
17.3793
490.8968
16.5500
38.9941
529.8909
16.4700
24.8079
554.6988
16.3800
18.1542
572.8529
16.3000
33.2800
606.1329
16.2300
13.2447
619.3776
16.1700
26.8701
646.2477
16.0700
18.6033
664.8510
16.0000
39.6174
704.4684
15.9500
26.2207
730.6891
15.7000
58.1190
788.8081
15.4300
12.3065
801.1146
15.3200
45.5692
846.6838
15.1600
28.7975
875.4813
14.9000
14.2317
889.7131
14.6300
26.1460
915.8590
14.3400
39.8132
955.6723
14.1800
39.7448
995.4171
13.9500
48.5719
1K
13.8200
40.7373
1K
13.6100
59.3751
1K
13.4100
13.2980
1K
13.1500
46.0777
1K
13.0200
64.8207
1K
12.7800
75.4104
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(SSV)
09:34:23
17.9900
0.2460
09:34:23
17.9900
0.1070
09:34:23
17.9900
0.0592
09:34:19
17.9900
0.1070
09:34:14
17.9900
0.0310
09:34:14
17.9900
0.1662
09:34:10
17.9900
0.1662
09:34:06
18.0100
0.1034
09:34:01
18.0000
0.4782
09:33:57
18.0000
0.2604
09:33:53
17.9900
0.4768
09:33:48
17.9900
0.4389
09:33:44
17.9900
0.3945
09:33:40
17.9900
0.3840
09:33:35
17.9900
0.3325
09:33:31
17.9800
0.3212
09:33:27
17.9800
0.3458
09:33:23
17.9700
0.4351
09:33:19
17.9700
0.2292
09:33:14
17.9600
1.1229
09:33:10
17.9700
0.1492
09:33:06
17.9800
0.4879
09:33:02
17.9900
0.1311
09:32:58
17.9900
0.4638
09:32:53
18.0000
0.7237
09:32:49
18.0000
0.1297
09:32:45
17.9900
0.2124
09:32:40
17.9900
0.1017
09:32:36
17.9900
0.2884
09:32:32
17.9900
0.4847
09:32:28
18.0000
0.4677
09:32:24
17.9900
0.3236
09:32:19
17.9800
0.3433
09:32:15
17.9800
0.2436
09:32:11
17.9800
0.2989
09:32:06
18.0000
1.8017
09:32:02
17.9900
0.4264
09:31:57
17.9800
0.4738
09:31:53
17.9600
0.3291
09:31:49
17.9500
0.4408
09:31:44
17.9500
0.3702
09:31:40
17.9500
0.1743
09:31:36
17.9500
0.2000
09:31:31
17.9500
0.5853
09:31:27
17.9500
0.1247
09:31:23
17.9600
0.1146
09:31:18
17.9500
2.7667
09:31:14
17.9700
0.3324
09:31:10
17.9700
0.2545
09:31:06
17.9800
0.4258
09:31:01
18.0000
0.4344
09:30:57
18.0000
0.8615
09:30:53
18.0000
1.2368
09:30:49
18.0100
0.4490
09:30:44
18.0200
0.3337
09:30:40
18.0200
0.6856
09:30:36
18.0200
2.1652
09:30:31
18.0200
4.5806
09:30:27
18.0100
0.4241
09:30:23
18.0100
0.4131
09:30:19
18.0000
0.3608
09:30:14
18.0000
0.4208
09:30:10
18.0000
0.6190
09:30:06
17.9900
0.4565
09:30:02
17.9900
0.1664
09:29:57
17.9900
0.3746
09:29:53
17.9900
0.3262
09:29:49
17.9800
0.2461
09:29:45
17.9800
0.3598
09:29:40
17.9900
0.2361
09:29:36
17.9900
0.2704
09:29:32
17.9800
0.4067
09:29:27
17.9900
0.3306
09:29:23
17.9900
0.2723
09:29:19
17.9900
0.4549
09:29:15
17.9900
0.2698
09:29:10
17.9800
0.4184
09:29:06
17.9800
0.4448
09:29:02
17.9700
0.5322
09:28:58
17.9600
0.3060
09:28:53
17.9600
0.1144
09:28:49
17.9600
0.4168
09:28:45
17.9600
0.4489
09:28:41
17.9600
0.4902
09:28:36
17.9600
0.2306
09:28:32
17.9500
0.1118
09:28:28
17.9400
0.3980
09:28:23
17.9300
0.0523
09:28:23
17.9300
0.2386
09:28:23
17.9300
0.1264
09:28:23
17.9300
0.0655
09:28:19
17.9300
0.2386
09:28:15
17.9400
0.4236
09:28:10
17.9300
0.1264
09:28:06
17.9400
0.3568
09:28:02
17.9300
0.0061
09:28:02
17.9300
0.1915
09:28:02
17.9300
0.2389
09:27:58
17.9300
0.0811
09:27:58
17.9400
0.1104
切換至幣幣交易