SSV/USDT
22.55
≈ 22.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
9K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
191.3693
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
216.6379
5K
25.1000
83.0094
5K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
201.3023
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
977.6282
24.8100
110.1591
883.7558
24.8000
100.4666
773.5967
24.7900
113.2672
673.1301
24.7200
35.2823
559.8629
24.4400
34.4805
524.5806
24.3800
8.8716
490.1001
24.1600
6.9396
481.2285
24.1000
7.9876
474.2889
24.0400
20.7553
466.3013
23.9900
21.4727
445.5460
23.9300
23.5716
424.0733
23.8600
26.0015
400.5016
23.7800
4.9693
374.50{3}8
23.7200
12.1880
369.5307
23.6400
11.8749
357.3428
23.6100
17.7996
345.4679
23.5700
15.9158
327.6684
23.4800
19.6404
311.7526
23.4600
16.2030
292.1122
23.4000
18.3526
275.9091
23.3200
16.0906
257.5565
23.3000
15.6377
241.4659
23.2300
19.9674
225.8282
23.1500
25.0845
205.8608
23.1200
5.7591
180.7763
23.1000
19.6364
175.0172
23.0700
19.1342
155.3808
23.0000
18.9200
136.2466
22.9600
9.5471
117.3265
22.9000
11.5389
107.7794
22.8400
21.3130
96.2405
22.7600
10.5144
74.9276
22.6900
10.1540
64.4132
22.6700
23.8723
54.2592
22.6300
21.2521
30.3868
22.5700
9.1348
9.1348
22.55≈ 22.55
+ 0.00%
22.5300
27.1687
27.1687
22.4600
20.1969
47.3656
22.4100
21.1772
68.5428
22.3800
8.4433
76.9861
22.3000
25.7732
102.7593
22.2100
16.2264
118.9857
22.1400
11.9484
130.9341
22.0700
17.5486
148.4827
22.0200
24.9246
173.4073
21.9400
7.3352
180.7425
21.9000
17.4808
198.2233
21.8700
8.8815
207.1048
21.8300
19.6047
226.7095
21.7400
16.4254
243.1349
21.6600
28.8254
271.9603
21.6300
30.1182
302.0786
21.5400
24.6405
326.7190
21.4700
23.5932
350.3123
21.4400
28.5907
378.9030
21.3400
31.0641
409.9672
21.2900
22.1375
432.1047
21.2500
29.5124
461.6171
21.1600
28.7199
490.3370
21.0900
26.2211
516.5581
21.0000
11.5811
528.1393
20.9200
28.9611
557.1004
20.8500
7.0112
564.1116
20.7900
25.5004
589.6121
20.7200
11.0164
600.6284
20.6500
5.0438
605.6723
20.4200
46.0174
651.6897
20.3500
31.6632
683.3529
20.0600
7.2869
690.6397
19.8800
13.2670
703.9067
19.6500
25.8794
729.7861
19.4600
37.6359
767.4219
19.2200
15.6486
783.0706
19.1000
15.7506
798.8212
18.9300
49.4589
848.2800
18.6400
45.2312
893.5112
18.4500
36.4917
930.0030
18.3200
23.8531
953.8561
18.1500
20.5523
974.4084
17.9600
48.8067
1K
17.7000
46.9566
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
9K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
191.3693
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
216.6379
5K
25.1000
83.0094
5K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
201.3023
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
977.6282
24.8100
110.1591
883.7558
24.8000
100.4666
773.5967
24.7900
113.2672
673.1301
24.7200
35.2823
559.8629
24.4400
34.4805
524.5806
24.3800
8.8716
490.1001
24.1600
6.9396
481.2285
24.1000
7.9876
474.2889
24.0400
20.7553
466.3013
23.9900
21.4727
445.5460
23.9300
23.5716
424.0733
23.8600
26.0015
400.5016
23.7800
4.9693
374.50{3}8
23.7200
12.1880
369.5307
23.6400
11.8749
357.3428
23.6100
17.7996
345.4679
23.5700
15.9158
327.6684
23.4800
19.6404
311.7526
23.4600
16.2030
292.1122
23.4000
18.3526
275.9091
23.3200
16.0906
257.5565
23.3000
15.6377
241.4659
23.2300
19.9674
225.8282
23.1500
25.0845
205.8608
23.1200
5.7591
180.7763
23.1000
19.6364
175.0172
23.0700
19.1342
155.3808
23.0000
18.9200
136.2466
22.9600
9.5471
117.3265
22.9000
11.5389
107.7794
22.8400
21.3130
96.2405
22.7600
10.5144
74.9276
22.6900
10.1540
64.4132
22.6700
23.8723
54.2592
22.6300
21.2521
30.3868
22.5700
9.1348
9.1348
22.55≈ 22.55
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
22.55≈ 22.55
+ 0.00%
22.5300
27.1687
27.1687
22.4600
20.1969
47.3656
22.4100
21.1772
68.5428
22.3800
8.4433
76.9861
22.3000
25.7732
102.7593
22.2100
16.2264
118.9857
22.1400
11.9484
130.9341
22.0700
17.5486
148.4827
22.0200
24.9246
173.4073
21.9400
7.3352
180.7425
21.9000
17.4808
198.2233
21.8700
8.8815
207.1048
21.8300
19.6047
226.7095
21.7400
16.4254
243.1349
21.6600
28.8254
271.9603
21.6300
30.1182
302.0786
21.5400
24.6405
326.7190
21.4700
23.5932
350.3123
21.4400
28.5907
378.9030
21.3400
31.0641
409.9672
21.2900
22.1375
432.1047
21.2500
29.5124
461.6171
21.1600
28.7199
490.3370
21.0900
26.2211
516.5581
21.0000
11.5811
528.1393
20.9200
28.9611
557.1004
20.8500
7.0112
564.1116
20.7900
25.5004
589.6121
20.7200
11.0164
600.6284
20.6500
5.0438
605.6723
20.4200
46.0174
651.6897
20.3500
31.6632
683.3529
20.0600
7.2869
690.6397
19.8800
13.2670
703.9067
19.6500
25.8794
729.7861
19.4600
37.6359
767.4219
19.2200
15.6486
783.0706
19.1000
15.7506
798.8212
18.9300
49.4589
848.2800
18.6400
45.2312
893.5112
18.4500
36.4917
930.0030
18.3200
23.8531
953.8561
18.1500
20.5523
974.4084
17.9600
48.8067
1K
17.7000
46.9566
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
07:35:14
22.5500
0.1610
07:35:10
22.5400
1.6159
07:35:05
22.5300
0.1414
07:35:01
22.5200
0.1629
07:34:57
22.5200
3.5546
07:34:53
22.5200
2.9918
07:34:49
22.5300
0.2432
07:34:44
22.5300
0.2494
07:34:40
22.5300
0.1736
07:34:36
22.5200
0.3443
07:34:32
22.5000
0.4994
07:34:27
22.5100
0.1088
07:34:23
22.5100
0.4374
07:34:19
22.5200
0.1566
07:34:14
22.5200
0.1542
07:34:10
22.5100
0.7727
07:34:06
22.5100
0.4773
07:34:02
22.5100
0.1714
07:33:57
22.5200
0.4895
07:33:53
22.5300
0.1239
07:33:49
22.5200
2.5183
07:33:45
22.5000
0.1869
07:33:41
22.5100
0.4933
07:33:36
22.5100
2.4412
07:33:32
22.5200
0.2430
07:33:28
22.5100
0.4227
07:33:24
22.5000
0.1063
07:33:20
22.5000
22.9501
07:33:15
22.5200
3.9580
07:33:10
22.5100
0.1341
07:33:06
22.5200
16.0566
07:33:02
22.5000
0.1311
07:32:58
22.5000
0.2839
07:32:58
22.5100
0.0432
07:32:54
22.5100
0.1277
07:32:54
22.5100
0.4852
07:32:53
22.5200
0.1345
07:32:53
22.5200
0.9148
07:32:49
22.5200
0.1708
07:32:45
22.5200
0.1345
07:32:41
22.5200
0.4852
07:32:37
22.5200
1.7054
07:32:32
22.5400
1.3150
07:32:28
22.5300
1.5597
07:32:24
22.5200
4.9966
07:32:20
22.5200
0.4873
07:32:16
22.5600
38.5958
07:32:11
22.5800
0.2633
07:32:07
22.5800
3.0779
07:32:03
22.5800
0.3574
07:31:58
22.5800
0.2514
07:31:54
22.5700
0.1727
07:31:50
22.5700
0.3364
07:31:46
22.5600
4.1229
07:31:41
22.5400
0.1319
07:31:37
22.5400
0.4390
07:31:33
22.5500
1.2458
07:31:29
22.5500
1.9129
07:31:25
22.5500
0.1590
07:31:20
22.5300
0.3745
07:31:16
22.5400
1.1460
07:31:12
22.5400
0.3047
07:31:07
22.5200
0.2386
07:31:03
22.5000
0.4135
07:30:58
22.4800
0.4084
07:30:54
22.4800
0.3268
07:30:50
22.4800
0.1248
07:30:46
22.4800
0.2819
07:30:42
22.4700
0.1033
07:30:37
22.4700
0.1571
07:30:37
22.4700
0.2623
07:30:33
22.4700
0.1036
07:30:29
22.4700
0.3854
07:30:25
22.4700
0.2248
07:30:25
22.4800
0.3287
07:30:25
22.4800
0.1526
07:30:25
22.4800
0.2700
07:30:20
22.4800
0.3287
07:30:16
22.4800
0.1526
07:30:12
22.4800
0.7514
07:30:08
22.5000
0.4252
07:30:03
22.5000
0.2810
07:29:59
22.5000
0.1316
07:29:54
22.5000
6.3072
07:29:50
22.4800
0.1211
07:29:46
22.4900
0.3320
07:29:42
22.5000
0.4572
07:29:38
22.4900
1.6520
07:29:33
22.5000
1.8965
07:29:29
22.5000
0.7118
07:29:25
22.4900
0.1569
07:29:21
22.4700
0.2508
07:29:17
22.4700
0.4723
07:29:12
22.4700
1.4762
07:29:08
22.4500
0.2011
07:29:04
22.4300
51.1994
07:29:04
22.4300
16.3746
07:28:59
22.4300
9.3443
07:28:55
22.4100
0.1879
07:28:55
22.4100
0.0336
切換至幣幣交易