SSV/USDT
23.89
≈ 23.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
28.5400
14.6064
792.0379
28.3700
9.5958
777.4315
28.0900
9.5267
767.8357
27.9500
31.1028
758.3091
27.7500
17.7439
727.2063
27.5500
7.0676
709.4624
27.3100
23.3462
702.3948
27.2100
29.5698
679.0486
26.9200
15.0895
649.4789
26.8400
19.8654
634.3893
26.6200
17.4683
614.5239
26.4800
35.3711
597.0556
26.3100
22.6639
561.6846
26.1000
25.2193
539.0207
25.8900
32.5376
513.8013
25.7200
6.0220
481.2637
25.6500
19.2864
475.2418
25.6200
5.1341
455.9554
25.5700
25.0582
450.8212
25.5000
21.5776
425.7630
25.4200
23.2632
404.1855
25.3500
17.8036
380.9222
25.3300
7.6142
363.1186
25.2800
11.8523
355.5045
25.1900
22.8517
343.6522
25.1000
10.2060
320.8005
25.0300
9.3761
310.5945
25.0000
20.6286
301.2184
24.9100
16.2042
280.5899
24.8400
23.2039
264.3857
24.7600
14.6697
241.1817
24.7000
15.5920
226.5121
24.6400
17.2355
210.9201
24.6100
12.8154
193.6846
24.5300
8.0211
180.8692
24.4700
22.1642
172.8482
24.4200
4.5437
150.6840
24.3400
20.5946
146.1403
24.2900
25.2450
125.5457
24.2300
16.8278
100.3007
24.1900
20.3960
83.4729
24.1100
12.6971
63.0770
24.0400
26.7502
50.3799
23.9600
6.4947
23.6297
23.9100
17.1349
17.1349
23.89≈ 23.89
+ 0.00%
23.8700
7.9768
7.9768
23.8100
16.4861
24.4629
23.7200
24.4583
48.9212
23.6400
9.6051
58.5263
23.5500
28.1567
86.6830
23.5000
19.5117
106.1947
23.4300
26.7654
132.9601
23.3700
14.4474
147.4075
23.2800
20.4660
167.8735
23.2200
12.4388
180.3122
23.1500
28.3484
208.6606
23.0600
14.9320
223.5926
23.0200
28.4243
252.0169
22.9500
14.7406
266.7575
22.8800
20.9025
287.6599
22.7900
27.3704
315.0303
22.7100
16.4207
331.4510
22.6100
20.3336
351.7846
22.5700
4.7516
356.5362
22.4900
20.8059
377.3421
22.3900
7.4997
384.8418
22.2900
28.5916
413.4334
22.2300
19.3189
432.7523
22.2000
26.5140
459.2662
22.1200
18.3925
477.6587
22.0300
23.7572
501.4159
21.9500
14.2006
515.6165
21.8900
27.7449
543.3614
21.8500
22.9611
566.3225
21.7700
13.5203
579.8428
21.5900
23.1709
603.0138
21.3700
35.2148
638.2285
21.1500
16.6793
654.9078
20.9700
15.5638
670.4716
20.8200
39.6106
710.0822
20.5900
36.8078
746.890{3}
20.5000
10.5818
757.4718
20.2000
25.4525
782.9243
20.0900
26.5069
809.4312
19.8400
17.1108
826.5420
19.6300
38.1985
864.7406
19.4200
8.9968
873.7373
19.2700
28.2731
902.0104
18.9800
12.8424
914.8528
18.8000
49.4917
964.3445
0.1000
1.0000
965.3445
0.0400
25.0000
990.3445
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
28.5400
14.6064
792.0379
28.3700
9.5958
777.4315
28.0900
9.5267
767.8357
27.9500
31.1028
758.3091
27.7500
17.7439
727.2063
27.5500
7.0676
709.4624
27.3100
23.3462
702.3948
27.2100
29.5698
679.0486
26.9200
15.0895
649.4789
26.8400
19.8654
634.3893
26.6200
17.4683
614.5239
26.4800
35.3711
597.0556
26.3100
22.6639
561.6846
26.1000
25.2193
539.0207
25.8900
32.5376
513.8013
25.7200
6.0220
481.2637
25.6500
19.2864
475.2418
25.6200
5.1341
455.9554
25.5700
25.0582
450.8212
25.5000
21.5776
425.7630
25.4200
23.2632
404.1855
25.3500
17.8036
380.9222
25.3300
7.6142
363.1186
25.2800
11.8523
355.5045
25.1900
22.8517
343.6522
25.1000
10.2060
320.8005
25.0300
9.3761
310.5945
25.0000
20.6286
301.2184
24.9100
16.2042
280.5899
24.8400
23.2039
264.3857
24.7600
14.6697
241.1817
24.7000
15.5920
226.5121
24.6400
17.2355
210.9201
24.6100
12.8154
193.6846
24.5300
8.0211
180.8692
24.4700
22.1642
172.8482
24.4200
4.5437
150.6840
24.3400
20.5946
146.1403
24.2900
25.2450
125.5457
24.2300
16.8278
100.3007
24.1900
20.3960
83.4729
24.1100
12.6971
63.0770
24.0400
26.7502
50.3799
23.9600
6.4947
23.6297
23.9100
17.1349
17.1349
23.89≈ 23.89
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
23.89≈ 23.89
+ 0.00%
23.8700
7.9768
7.9768
23.8100
16.4861
24.4629
23.7200
24.4583
48.9212
23.6400
9.6051
58.5263
23.5500
28.1567
86.6830
23.5000
19.5117
106.1947
23.4300
26.7654
132.9601
23.3700
14.4474
147.4075
23.2800
20.4660
167.8735
23.2200
12.4388
180.3122
23.1500
28.3484
208.6606
23.0600
14.9320
223.5926
23.0200
28.4243
252.0169
22.9500
14.7406
266.7575
22.8800
20.9025
287.6599
22.7900
27.3704
315.0303
22.7100
16.4207
331.4510
22.6100
20.3336
351.7846
22.5700
4.7516
356.5362
22.4900
20.8059
377.3421
22.3900
7.4997
384.8418
22.2900
28.5916
413.4334
22.2300
19.3189
432.7523
22.2000
26.5140
459.2662
22.1200
18.3925
477.6587
22.0300
23.7572
501.4159
21.9500
14.2006
515.6165
21.8900
27.7449
543.3614
21.8500
22.9611
566.3225
21.7700
13.5203
579.8428
21.5900
23.1709
603.0138
21.3700
35.2148
638.2285
21.1500
16.6793
654.9078
20.9700
15.5638
670.4716
20.8200
39.6106
710.0822
20.5900
36.8078
746.890{3}
20.5000
10.5818
757.4718
20.2000
25.4525
782.9243
20.0900
26.5069
809.4312
19.8400
17.1108
826.5420
19.6300
38.1985
864.7406
19.4200
8.9968
873.7373
19.2700
28.2731
902.0104
18.9800
12.8424
914.8528
18.8000
49.4917
964.3445
0.1000
1.0000
965.3445
0.0400
25.0000
990.3445
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
02:39:25
23.8900
0.2182
02:39:21
23.9000
0.1771
02:39:17
23.9100
0.1619
02:39:12
23.9200
0.3335
02:39:08
23.9300
0.1634
02:39:03
23.9200
0.4795
02:38:59
23.9200
0.4081
02:38:55
23.9100
0.4804
02:38:51
23.9200
11.2943
02:38:46
23.9300
0.1676
02:38:42
23.9300
1.4380
02:38:38
23.9300
0.2897
02:38:34
23.9200
0.1887
02:38:29
23.9200
0.3060
02:38:25
23.9200
0.4199
02:38:21
23.9300
0.3252
02:38:16
23.9100
0.3171
02:38:12
23.9000
0.1735
02:38:08
23.9100
0.1326
02:37:59
23.9200
0.3033
02:37:55
23.9200
0.2060
02:37:51
23.9200
0.3390
02:37:46
23.9200
0.1569
02:37:42
23.9200
0.2266
02:37:38
23.9200
0.1960
02:37:34
23.9200
0.1091
02:37:30
23.9200
0.1371
02:37:26
23.9200
0.3659
02:37:21
23.9100
0.4633
02:37:17
23.9000
0.2036
02:37:17
23.9000
0.1423
02:37:13
23.9000
0.0339
02:37:13
23.9000
0.1423
02:37:08
23.9000
0.1423
02:37:04
23.9200
0.4114
02:36:59
23.9200
0.1096
02:36:55
23.9200
0.2485
02:36:51
23.9200
0.3929
02:36:47
23.9300
0.2421
02:36:43
23.9300
0.2164
02:36:38
23.9100
0.1857
02:36:34
23.9100
5.0909
02:36:30
23.8900
0.1683
02:36:26
23.8900
0.6792
02:36:21
23.9000
0.4200
02:36:17
23.9100
0.3340
02:36:13
23.9200
0.4259
02:36:09
23.9300
0.2839
02:36:04
23.9400
0.3261
02:36:00
23.9400
0.1888
02:35:55
23.9400
0.1127
02:35:51
23.9500
0.3480
02:35:47
23.9500
0.4857
02:35:43
23.9500
0.2940
02:35:38
23.9500
0.1203
02:35:34
23.9600
0.1186
02:35:30
23.9500
0.2080
02:35:26
23.9400
0.3005
02:35:21
23.9400
0.4334
02:35:17
23.9400
0.2712
02:35:13
23.9400
0.4027
02:35:09
23.9400
0.1539
02:35:05
23.9400
0.3099
02:35:00
23.9400
0.4780
02:34:56
23.9400
0.1004
02:34:52
23.9200
0.3732
02:34:47
23.9200
0.1905
02:34:43
23.9300
0.1934
02:34:39
23.9400
0.1126
02:34:34
23.9400
0.4603
02:34:30
23.9400
0.2155
02:34:26
23.9400
0.2993
02:34:22
23.9500
0.3963
02:34:18
23.9700
0.1593
02:34:13
23.9600
0.2137
02:34:09
23.9400
0.6296
02:34:05
23.9500
0.1740
02:34:01
23.9300
0.3723
02:33:56
23.9300
0.4187
02:33:51
23.9300
0.3836
02:33:47
23.9300
0.2476
02:33:43
23.9300
0.1341
02:33:38
23.9300
0.2435
02:33:34
23.9200
0.4460
02:33:30
23.9100
0.2315
02:33:26
23.9100
0.4805
02:33:22
23.9100
0.1341
02:33:17
23.9100
0.9672
02:33:13
23.9100
0.4590
02:33:09
23.9100
0.3504
02:33:05
23.9000
0.4855
02:33:01
23.9000
0.3801
02:32:56
23.9000
0.1515
02:32:52
23.9000
0.3222
02:32:47
23.9000
0.2057
02:32:43
23.8900
0.7016
02:32:39
23.9000
0.4788
02:32:35
23.9000
0.1301
02:32:30
23.9000
0.3583
02:32:26
23.8900
0.4745
切換至幣幣交易