SSV/USDT
22.66
≈ 22.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
26.6800
24.4158
780.1794
26.5000
20.6155
755.7636
26.4200
29.9295
735.1481
26.2400
8.2947
705.2186
25.9500
20.9487
696.9239
25.7500
27.3365
675.9751
25.5100
29.7876
648.6387
25.3800
4.8875
618.8510
25.1700
11.2247
613.9635
25.0600
18.0270
602.7388
24.9200
6.2599
584.7118
24.7600
19.9811
578.4519
24.6900
17.1062
558.4708
24.5700
26.1259
541.3645
24.4000
20.6959
515.2386
24.3000
9.8623
494.5428
24.2600
22.1421
484.6805
24.2000
7.3514
462.5383
24.1800
27.3912
455.1869
24.1500
17.1779
427.7957
24.0600
12.2666
410.6178
24.0000
22.6535
398.3512
23.9700
23.1417
375.6977
23.9100
22.0557
352.5560
23.8700
14.3243
330.5003
23.8400
7.1477
316.1761
23.7600
11.8492
309.0284
23.6900
15.3401
297.1792
23.6500
9.8071
281.8391
23.5600
5.3707
272.0320
23.5000
6.9855
266.6614
23.4600
9.5514
259.6758
23.3700
22.4421
250.1244
23.3300
0.10010
227.6823
23.2800
18.4221
227.5822
23.2600
12.0728
209.1601
23.1700
11.6477
197.0873
23.1500
9.8378
185.4396
23.0800
14.1460
175.6018
23.0000
28.0538
161.4558
22.9800
8.0341
133.4020
22.9400
28.3461
125.3679
22.9100
8.2437
97.0218
22.8800
0.10010
88.7781
22.8200
25.6323
88.6780
22.7300
25.6820
63.0457
22.6800
24.2221
37.3637
20.3800
13.1416
13.1416
22.66≈ 22.66
+ 0.00%
22.6400
16.5586
16.5586
22.5800
15.7409
32.2995
22.4800
18.1046
50.4041
22.3800
4.9420
55.3461
22.3400
22.1273
77.4734
22.2900
26.9891
104.4625
22.2600
17.7537
122.2162
22.1700
24.8807
147.0969
22.0900
16.2299
163.3269
22.0600
17.1032
180.4301
21.9600
12.6594
193.0895
21.9300
18.9792
212.0687
21.8300
6.6535
218.7222
21.7300
8.3332
227.0554
21.6800
9.1492
236.2047
21.6100
9.2355
245.4402
21.5100
10.5226
255.9628
21.4600
8.2069
264.1697
21.3800
29.9210
294.0907
21.2900
26.7643
320.8549
21.2500
9.8220
330.6770
21.2000
27.1956
357.8726
21.1300
20.4733
378.3459
21.0900
11.9506
390.2965
21.0200
19.9329
410.2294
20.9200
20.9508
431.1802
20.8800
22.1569
453.3371
20.8500
30.9137
484.2507
20.7800
26.4160
510.6667
20.7300
5.3408
516.0075
20.6200
4.7038
520.7113
20.4400
31.3351
552.0464
20.3100
37.2453
589.2917
20.2300
25.1949
614.4866
20.0600
47.7826
662.2692
19.9100
27.9606
690.2298
19.7900
45.5181
735.7480
19.5700
49.3621
785.1101
19.4300
49.4813
834.5914
19.1800
41.5215
876.1129
18.9700
9.2950
885.4079
18.6700
27.2174
912.6252
18.4800
38.6718
951.2970
18.3900
12.2850
963.5820
18.2000
23.1894
986.7714
0.1000
1.0000
987.7714
0.0400
26.1033
1K
0.0200
50.4012
1K
0.0100
250.9027
1K
價格
數量 (SSV)
累計 (SSV)
26.6800
24.4158
780.1794
26.5000
20.6155
755.7636
26.4200
29.9295
735.1481
26.2400
8.2947
705.2186
25.9500
20.9487
696.9239
25.7500
27.3365
675.9751
25.5100
29.7876
648.6387
25.3800
4.8875
618.8510
25.1700
11.2247
613.9635
25.0600
18.0270
602.7388
24.9200
6.2599
584.7118
24.7600
19.9811
578.4519
24.6900
17.1062
558.4708
24.5700
26.1259
541.3645
24.4000
20.6959
515.2386
24.3000
9.8623
494.5428
24.2600
22.1421
484.6805
24.2000
7.3514
462.5383
24.1800
27.3912
455.1869
24.1500
17.1779
427.7957
24.0600
12.2666
410.6178
24.0000
22.6535
398.3512
23.9700
23.1417
375.6977
23.9100
22.0557
352.5560
23.8700
14.3243
330.5003
23.8400
7.1477
316.1761
23.7600
11.8492
309.0284
23.6900
15.3401
297.1792
23.6500
9.8071
281.8391
23.5600
5.3707
272.0320
23.5000
6.9855
266.6614
23.4600
9.5514
259.6758
23.3700
22.4421
250.1244
23.3300
0.10010
227.6823
23.2800
18.4221
227.5822
23.2600
12.0728
209.1601
23.1700
11.6477
197.0873
23.1500
9.8378
185.4396
23.0800
14.1460
175.6018
23.0000
28.0538
161.4558
22.9800
8.0341
133.4020
22.9400
28.3461
125.3679
22.9100
8.2437
97.0218
22.8800
0.10010
88.7781
22.8200
25.6323
88.6780
22.7300
25.6820
63.0457
22.6800
24.2221
37.3637
20.3800
13.1416
13.1416
22.66≈ 22.66
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
22.66≈ 22.66
+ 0.00%
22.6400
16.5586
16.5586
22.5800
15.7409
32.2995
22.4800
18.1046
50.4041
22.3800
4.9420
55.3461
22.3400
22.1273
77.4734
22.2900
26.9891
104.4625
22.2600
17.7537
122.2162
22.1700
24.8807
147.0969
22.0900
16.2299
163.3269
22.0600
17.1032
180.4301
21.9600
12.6594
193.0895
21.9300
18.9792
212.0687
21.8300
6.6535
218.7222
21.7300
8.3332
227.0554
21.6800
9.1492
236.2047
21.6100
9.2355
245.4402
21.5100
10.5226
255.9628
21.4600
8.2069
264.1697
21.3800
29.9210
294.0907
21.2900
26.7643
320.8549
21.2500
9.8220
330.6770
21.2000
27.1956
357.8726
21.1300
20.4733
378.3459
21.0900
11.9506
390.2965
21.0200
19.9329
410.2294
20.9200
20.9508
431.1802
20.8800
22.1569
453.3371
20.8500
30.9137
484.2507
20.7800
26.4160
510.6667
20.7300
5.3408
516.0075
20.6200
4.7038
520.7113
20.4400
31.3351
552.0464
20.3100
37.2453
589.2917
20.2300
25.1949
614.4866
20.0600
47.7826
662.2692
19.9100
27.9606
690.2298
19.7900
45.5181
735.7480
19.5700
49.3621
785.1101
19.4300
49.4813
834.5914
19.1800
41.5215
876.1129
18.9700
9.2950
885.4079
18.6700
27.2174
912.6252
18.4800
38.6718
951.2970
18.3900
12.2850
963.5820
18.2000
23.1894
986.7714
0.1000
1.0000
987.7714
0.0400
26.1033
1K
0.0200
50.4012
1K
0.0100
250.9027
1K
最新成交
時間
價格(USDT)
數量(SSV)
05:48:47
22.6600
0.2763
05:48:34
22.6600
0.1139
05:48:30
22.6600
0.4226
05:48:26
22.6600
0.2235
05:48:22
22.6600
0.2355
05:47:49
22.6600
0.0062
05:47:49
22.6600
0.2866
05:47:45
22.6600
0.4236
05:47:41
22.6600
0.1290
05:47:37
22.6600
0.4573
05:47:33
22.6600
0.2619
05:47:29
22.6600
0.4046
05:47:24
22.6600
1.9629
05:47:20
22.6800
0.4217
05:47:16
22.6700
0.4726
05:47:12
22.6700
0.2601
05:47:07
22.6700
0.4372
05:47:03
22.6700
0.2982
05:46:51
22.6700
0.3476
05:46:47
22.6700
0.4310
05:46:42
22.6700
0.2236
05:46:38
22.6700
0.1500
05:46:34
22.6700
0.2371
05:46:30
22.6700
0.2268
05:46:25
22.6700
0.2386
05:46:21
22.6700
0.4364
05:46:17
22.6700
0.2680
05:46:13
22.6800
0.1206
05:46:08
22.6800
0.4844
05:46:04
22.6800
0.4369
05:46:00
22.6800
0.2890
05:45:55
22.6800
0.3261
05:45:51
22.6800
0.3188
05:45:47
22.6900
0.1873
05:45:42
22.6900
0.4162
05:45:38
22.7000
0.2059
05:45:34
22.7000
0.4659
05:45:30
22.7000
0.1023
05:45:25
22.6900
0.2433
05:45:21
22.6900
1.1213
05:45:17
22.6900
0.4427
05:45:13
22.6900
0.4926
05:45:09
22.6900
0.1568
05:45:04
22.6900
0.1811
05:45:00
22.6900
0.2425
05:44:56
22.6900
0.2861
05:44:52
22.6900
0.2227
05:44:48
22.6900
0.3745
05:44:43
22.6900
0.2982
05:44:39
22.6900
0.4541
05:44:35
22.6900
0.3577
05:44:31
22.6900
0.2059
05:44:27
22.6900
0.2853
05:44:22
22.6900
0.1964
05:44:18
22.6800
0.2964
05:44:14
22.6800
2.6682
05:44:10
22.6900
0.4139
05:44:05
22.6900
0.4341
05:44:01
22.6900
4.0718
05:43:57
22.6800
0.1113
05:43:53
22.6900
0.3815
05:43:48
22.6900
0.3289
05:43:44
22.6900
0.1431
05:43:39
22.6900
0.2139
05:43:35
22.6900
0.3871
05:43:30
22.6900
0.4014
05:43:26
22.6900
0.1655
05:43:22
22.6900
0.3974
05:43:18
22.6900
0.2146
05:43:13
22.6900
0.4337
05:43:09
22.6900
0.3732
05:43:05
22.6900
0.2610
05:43:01
22.6900
0.2969
05:42:57
22.7000
0.4145
05:42:52
22.7000
0.1201
05:42:48
22.7000
0.4139
05:42:44
22.7000
0.3141
05:42:39
22.7000
0.8724
05:42:35
22.6900
0.2005
05:42:31
22.6900
0.1421
05:42:27
22.6700
0.4670
05:42:23
22.6700
0.3741
05:42:18
22.6800
0.2442
05:42:14
22.6800
0.4639
05:42:10
22.6800
0.1165
05:42:06
22.6800
0.3411
05:42:01
22.6800
0.3405
05:41:57
22.6900
0.4807
05:41:53
22.6800
0.1036
05:41:49
22.6800
0.4870
05:41:44
22.6800
0.1022
05:41:40
22.6800
0.8702
05:41:28
22.6800
0.1250
05:41:24
22.6800
1.6804
05:41:19
22.6700
0.4562
05:41:15
22.6700
0.4345
05:41:11
22.6700
0.4858
05:41:07
22.6700
0.1880
05:41:02
22.6700
0.3032
05:40:58
22.6700
0.4791
切換至幣幣交易