SSV/USDT
20.13
≈ 20.13
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4900
30.4621
913.3936
24.3500
6.5485
882.9314
24.0700
16.6281
876.3829
23.9600
25.6951
859.7548
23.8400
23.1514
834.0597
23.7000
4.4060
810.9083
23.6200
28.6351
806.5024
23.3300
37.7386
777.8673
23.2400
31.5338
740.1287
23.0400
27.9705
708.5949
22.8300
43.0189
680.6244
22.7500
13.3158
637.6055
22.5600
19.6161
624.2897
22.3500
43.4954
604.6736
22.0900
18.4774
561.1782
21.8900
8.1386
542.7008
21.8200
29.0645
534.5621
21.7500
17.2967
505.4976
21.6600
23.2721
488.2009
21.6400
19.6874
464.9288
21.5700
24.2560
445.2414
21.5400
8.4351
420.9855
21.4500
11.3690
412.5504
21.3600
30.4327
401.1813
21.2900
21.10{3}3
370.7487
21.2400
15.6582
349.6486
21.2000
14.9987
333.9904
21.1800
7.0562
318.9917
21.1100
24.7211
311.9355
21.0200
11.3433
287.2144
20.9300
12.6959
275.8711
20.8700
20.8662
263.1753
20.8000
20.4623
242.3090
20.7100
26.6056
221.8467
20.6600
6.6939
195.2411
20.6400
10.6277
188.5472
20.5500
10.6844
177.9196
20.4600
17.8108
167.2352
20.3900
28.4968
149.4243
20.3400
18.4347
120.9276
20.2500
15.9650
102.4929
20.2300
26.0289
86.5280
20.1800
25.3231
60.4990
20.1600
17.3764
35.1760
20.1400
17.7996
17.7996
20.13≈ 20.13
+ 0.00%
20.1000
15.8747
15.8747
20.0700
17.5499
33.4246
20.0400
24.3913
57.8160
19.9800
11.9312
69.7472
19.9500
7.5312
77.2784
19.8500
14.7288
92.0072
19.7900
8.6906
100.6978
19.7100
5.1183
105.8161
19.6100
19.1447
124.9609
19.5100
30.3252
155.2861
19.4800
20.3170
175.6031
19.4200
14.0585
189.6615
19.3200
29.4737
219.1352
19.2400
24.0653
243.2005
19.1700
24.8075
268.0080
19.0700
22.4212
290.4292
18.9700
31.2649
321.6942
18.8900
28.9702
350.6643
18.8600
30.3750
381.0393
18.8100
22.6570
403.6963
18.7500
16.8344
420.5307
18.6700
9.3226
429.8534
18.5700
8.6792
438.5326
18.4700
10.6635
449.1961
18.4300
17.7710
466.9671
18.3500
33.2263
500.1934
18.3200
12.6497
512.8431
18.2200
43.2994
556.1425
18.1400
25.3682
581.5107
18.0600
8.8158
590.3264
17.8500
17.9031
608.2296
17.5800
54.8497
663.0793
17.3600
50.0451
713.1244
17.1600
15.7387
728.8631
17.0700
9.5639
738.4270
16.8500
31.4903
769.9173
16.6400
44.1265
814.0438
16.5400
10.0972
824.1410
16.2400
53.7685
877.9095
16.1500
13.7638
891.6733
16.0000
18.3911
910.0644
15.8700
28.6326
938.6969
15.7500
10.0123
948.7092
15.4600
52.9335
1K
15.3100
6.6389
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4900
30.4621
913.3936
24.3500
6.5485
882.9314
24.0700
16.6281
876.3829
23.9600
25.6951
859.7548
23.8400
23.1514
834.0597
23.7000
4.4060
810.9083
23.6200
28.6351
806.5024
23.3300
37.7386
777.8673
23.2400
31.5338
740.1287
23.0400
27.9705
708.5949
22.8300
43.0189
680.6244
22.7500
13.3158
637.6055
22.5600
19.6161
624.2897
22.3500
43.4954
604.6736
22.0900
18.4774
561.1782
21.8900
8.1386
542.7008
21.8200
29.0645
534.5621
21.7500
17.2967
505.4976
21.6600
23.2721
488.2009
21.6400
19.6874
464.9288
21.5700
24.2560
445.2414
21.5400
8.4351
420.9855
21.4500
11.3690
412.5504
21.3600
30.4327
401.1813
21.2900
21.10{3}3
370.7487
21.2400
15.6582
349.6486
21.2000
14.9987
333.9904
21.1800
7.0562
318.9917
21.1100
24.7211
311.9355
21.0200
11.3433
287.2144
20.9300
12.6959
275.8711
20.8700
20.8662
263.1753
20.8000
20.4623
242.3090
20.7100
26.6056
221.8467
20.6600
6.6939
195.2411
20.6400
10.6277
188.5472
20.5500
10.6844
177.9196
20.4600
17.8108
167.2352
20.3900
28.4968
149.4243
20.3400
18.4347
120.9276
20.2500
15.9650
102.4929
20.2300
26.0289
86.5280
20.1800
25.3231
60.4990
20.1600
17.3764
35.1760
20.1400
17.7996
17.7996
20.13≈ 20.13
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.13≈ 20.13
+ 0.00%
20.1000
15.8747
15.8747
20.0700
17.5499
33.4246
20.0400
24.3913
57.8160
19.9800
11.9312
69.7472
19.9500
7.5312
77.2784
19.8500
14.7288
92.0072
19.7900
8.6906
100.6978
19.7100
5.1183
105.8161
19.6100
19.1447
124.9609
19.5100
30.3252
155.2861
19.4800
20.3170
175.6031
19.4200
14.0585
189.6615
19.3200
29.4737
219.1352
19.2400
24.0653
243.2005
19.1700
24.8075
268.0080
19.0700
22.4212
290.4292
18.9700
31.2649
321.6942
18.8900
28.9702
350.6643
18.8600
30.3750
381.0393
18.8100
22.6570
403.6963
18.7500
16.8344
420.5307
18.6700
9.3226
429.8534
18.5700
8.6792
438.5326
18.4700
10.6635
449.1961
18.4300
17.7710
466.9671
18.3500
33.2263
500.1934
18.3200
12.6497
512.8431
18.2200
43.2994
556.1425
18.1400
25.3682
581.5107
18.0600
8.8158
590.3264
17.8500
17.9031
608.2296
17.5800
54.8497
663.0793
17.3600
50.0451
713.1244
17.1600
15.7387
728.8631
17.0700
9.5639
738.4270
16.8500
31.4903
769.9173
16.6400
44.1265
814.0438
16.5400
10.0972
824.1410
16.2400
53.7685
877.9095
16.1500
13.7638
891.6733
16.0000
18.3911
910.0644
15.8700
28.6326
938.6969
15.7500
10.0123
948.7092
15.4600
52.9335
1K
15.3100
6.6389
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
14:39:03
20.1300
0.1144
14:38:58
20.1200
0.2797
14:38:53
20.1200
16.0160
14:38:49
20.1200
0.7458
14:38:45
20.1200
0.4560
14:38:41
20.1300
0.3657
14:38:36
20.1300
0.4830
14:38:32
20.1300
0.1666
14:38:28
20.1400
0.2456
14:38:23
20.1400
0.2115
14:38:19
20.1400
1.3650
14:38:14
20.1400
0.4503
14:38:10
20.1300
0.3132
14:38:06
20.1100
0.4464
14:38:02
20.1100
0.3698
14:37:58
20.1100
0.1482
14:37:53
20.1100
0.4294
14:37:49
20.1100
0.1906
14:37:45
20.1200
0.2676
14:37:41
20.1300
0.8316
14:37:36
20.1200
0.6884
14:37:32
20.1300
0.2748
14:37:27
20.1200
0.3275
14:37:23
20.1300
0.1004
14:37:18
20.1400
0.1751
14:37:13
20.1200
0.1960
14:37:09
20.1100
0.2687
14:37:05
20.1000
0.1312
14:37:00
20.0900
0.0285
14:37:00
20.0900
0.4240
14:36:56
20.0900
0.0372
14:36:56
20.1000
0.1881
14:36:56
20.1000
0.2359
14:36:51
20.1000
0.1881
14:36:47
20.1100
0.1336
14:36:43
20.1000
0.4240
14:36:38
20.1200
0.2654
14:36:34
20.1100
2.6563
14:36:30
20.1100
0.1291
14:36:25
20.1000
0.1800
14:36:21
20.1000
65.9313
14:36:16
20.1000
34.3152
14:36:12
20.0700
20.9710
14:36:07
20.0500
0.2835
14:36:03
20.0500
0.1247
14:35:59
20.0600
0.3156
14:35:54
20.0500
0.2165
14:35:50
20.0600
0.4649
14:35:45
20.0600
0.1783
14:35:41
20.0600
0.3900
14:35:36
20.0600
0.1487
14:35:32
20.0600
0.8180
14:35:28
20.0700
1.5740
14:35:23
20.0600
3.7472
14:35:19
20.0500
0.1944
14:35:14
20.0400
1.7316
14:35:10
20.0600
3.4868
14:35:05
20.0600
0.1871
14:35:01
20.0600
1.0192
14:34:57
20.0600
0.3683
14:34:53
20.0600
0.4025
14:34:48
20.0600
0.2885
14:34:44
20.0700
0.1614
14:34:39
20.0600
0.6972
14:34:35
20.0700
0.7374
14:34:31
20.0800
0.1549
14:34:26
20.0800
0.2080
14:34:22
20.0800
0.4137
14:34:17
20.0800
0.1631
14:34:12
20.0900
0.9902
14:34:08
20.0900
0.9849
14:34:04
20.0900
10.9953
14:34:04
20.0900
6.3520
14:34:03
20.1100
0.1344
14:34:03
20.1100
0.2533
14:34:03
20.1200
1.9386
14:34:03
20.1200
0.0366
14:33:59
20.1200
0.1344
14:33:55
20.1200
0.2533
14:33:54
20.1300
0.9546
14:33:50
20.1300
1.9386
14:33:46
20.1300
0.4242
14:33:42
20.1400
0.1840
14:33:37
20.1400
0.4194
14:33:33
20.1400
3.0051
14:33:28
20.1300
3.3175
14:33:24
20.1500
0.8000
14:33:18
20.1600
3.2196
14:33:10
20.1700
0.3003
14:33:06
20.1700
0.4949
14:33:01
20.1700
0.4351
14:32:56
20.1700
0.1238
14:32:50
20.1800
0.8924
14:32:46
20.1700
0.2216
14:32:38
20.1800
0.8000
14:32:35
20.1900
0.4080
14:32:29
20.1900
1.7101
14:32:23
20.1800
2.7507
14:32:19
20.1900
0.4544
14:32:14
20.1900
1.2523
切換至幣幣交易