SOL/USDT
142.02
≈ 142.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
190.0000
0.1824
1K
144.1700
50.6715
1K
144.0600
48.8545
1K
143.9500
42.5363
1K
143.8600
48.2842
980.4317
143.8200
39.7242
932.1475
143.7600
48.0682
892.4234
143.6500
60.6136
844.3551
143.5800
35.9415
783.7416
143.5100
43.3856
747.80{3}8
143.3800
42.1951
704.4145
143.3100
58.3411
662.2193
143.1700
37.4403
603.8782
143.0900
42.5684
566.4380
142.9900
44.3865
523.8696
142.8500
37.7983
479.4831
142.7600
11.0280
441.6848
142.7400
12.0977
430.6568
142.7000
12.7214
418.5591
142.6900
12.8406
405.8376
142.6800
11.6810
392.9970
142.6600
12.8638
381.3160
142.6500
10.7662
368.4522
142.6400
13.0345
357.6860
142.6000
10.8849
344.6515
142.5800
13.2108
333.7666
142.5500
13.8447
320.5559
142.5400
13.5696
306.7111
142.5000
11.5866
293.1415
142.4800
11.1640
281.5549
142.4600
12.0248
270.3908
142.4200
12.8571
258.3661
142.4100
13.1867
245.5090
142.3700
11.6117
232.3223
142.3300
10.7859
220.7106
142.3200
12.6112
209.9248
142.2900
13.0919
197.3136
142.2500
13.8747
184.2216
142.2200
13.7192
170.3469
142.2000
13.7480
156.6278
142.1900
10.5977
142.8797
142.1800
11.1355
132.2820
142.1700
13.7530
121.1465
142.1400
12.9835
107.3935
142.1000
13.0656
94.4100
142.0700
11.1336
81.3444
142.0600
24.6657
70.2108
142.0400
21.6795
45.5450
142.0300
23.8655
23.8655
142.02≈ 142.02
+ 0.00%
142.0200
7.4833
7.4833
142.0100
23.6042
31.0875
141.9900
26.2945
57.3821
141.9600
22.8783
80.2603
141.9400
11.6134
91.8738
141.9000
10.5746
102.4484
141.8500
13.8023
116.2507
141.8100
12.3328
128.5835
141.7900
14.0167
142.6002
141.7700
13.9191
156.5192
141.7500
12.6161
169.1353
141.7200
13.1011
182.2364
141.6800
13.7550
195.9913
141.6300
13.2984
209.2897
141.5900
11.8498
221.1396
141.5700
11.7291
232.8687
141.5200
12.1797
245.0484
141.4700
12.5974
257.6458
141.4500
11.8311
269.4769
141.4000
11.1715
280.6484
141.3700
14.0352
294.6836
141.3400
12.4365
307.1201
141.2900
12.2411
319.3612
141.2700
11.0060
330.3672
141.2300
13.0360
343.4031
141.2000
10.9344
354.3375
141.1500
14.1057
368.4432
141.1300
12.9834
381.4266
141.1100
12.7368
394.1634
141.0800
12.8121
406.9754
141.0600
11.3640
418.3395
141.0400
11.0721
429.4116
140.9900
11.1209
440.5325
140.9600
10.9549
451.4873
140.8600
65.9542
517.4415
140.7100
50.3633
567.8048
140.6000
51.9141
619.7189
140.5100
47.7029
667.4218
140.3600
39.3686
706.7904
140.2800
55.4553
762.2458
140.1400
65.5502
827.7959
140.0600
65.8791
893.6750
139.9800
66.7711
960.4461
139.8600
61.9548
1K
139.7900
47.5112
1K
139.7400
68.8250
1K
139.6400
53.1373
1K
139.5200
44.1082
1K
139.4000
38.4626
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
價格
數量 (SOL)
累計 (SOL)
190.0000
0.1824
1K
144.1700
50.6715
1K
144.0600
48.8545
1K
143.9500
42.5363
1K
143.8600
48.2842
980.4317
143.8200
39.7242
932.1475
143.7600
48.0682
892.4234
143.6500
60.6136
844.3551
143.5800
35.9415
783.7416
143.5100
43.3856
747.80{3}8
143.3800
42.1951
704.4145
143.3100
58.3411
662.2193
143.1700
37.4403
603.8782
143.0900
42.5684
566.4380
142.9900
44.3865
523.8696
142.8500
37.7983
479.4831
142.7600
11.0280
441.6848
142.7400
12.0977
430.6568
142.7000
12.7214
418.5591
142.6900
12.8406
405.8376
142.6800
11.6810
392.9970
142.6600
12.8638
381.3160
142.6500
10.7662
368.4522
142.6400
13.0345
357.6860
142.6000
10.8849
344.6515
142.5800
13.2108
333.7666
142.5500
13.8447
320.5559
142.5400
13.5696
306.7111
142.5000
11.5866
293.1415
142.4800
11.1640
281.5549
142.4600
12.0248
270.3908
142.4200
12.8571
258.3661
142.4100
13.1867
245.5090
142.3700
11.6117
232.3223
142.3300
10.7859
220.7106
142.3200
12.6112
209.9248
142.2900
13.0919
197.3136
142.2500
13.8747
184.2216
142.2200
13.7192
170.3469
142.2000
13.7480
156.6278
142.1900
10.5977
142.8797
142.1800
11.1355
132.2820
142.1700
13.7530
121.1465
142.1400
12.9835
107.3935
142.1000
13.0656
94.4100
142.0700
11.1336
81.3444
142.0600
24.6657
70.2108
142.0400
21.6795
45.5450
142.0300
23.8655
23.8655
142.02≈ 142.02
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
142.02≈ 142.02
+ 0.00%
142.0200
7.4833
7.4833
142.0100
23.6042
31.0875
141.9900
26.2945
57.3821
141.9600
22.8783
80.2603
141.9400
11.6134
91.8738
141.9000
10.5746
102.4484
141.8500
13.8023
116.2507
141.8100
12.3328
128.5835
141.7900
14.0167
142.6002
141.7700
13.9191
156.5192
141.7500
12.6161
169.1353
141.7200
13.1011
182.2364
141.6800
13.7550
195.9913
141.6300
13.2984
209.2897
141.5900
11.8498
221.1396
141.5700
11.7291
232.8687
141.5200
12.1797
245.0484
141.4700
12.5974
257.6458
141.4500
11.8311
269.4769
141.4000
11.1715
280.6484
141.3700
14.0352
294.6836
141.3400
12.4365
307.1201
141.2900
12.2411
319.3612
141.2700
11.0060
330.3672
141.2300
13.0360
343.4031
141.2000
10.9344
354.3375
141.1500
14.1057
368.4432
141.1300
12.9834
381.4266
141.1100
12.7368
394.1634
141.0800
12.8121
406.9754
141.0600
11.3640
418.3395
141.0400
11.0721
429.4116
140.9900
11.1209
440.5325
140.9600
10.9549
451.4873
140.8600
65.9542
517.4415
140.7100
50.3633
567.8048
140.6000
51.9141
619.7189
140.5100
47.7029
667.4218
140.3600
39.3686
706.7904
140.2800
55.4553
762.2458
140.1400
65.5502
827.7959
140.0600
65.8791
893.6750
139.9800
66.7711
960.4461
139.8600
61.9548
1K
139.7900
47.5112
1K
139.7400
68.8250
1K
139.6400
53.1373
1K
139.5200
44.1082
1K
139.4000
38.4626
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
最新成交
時間
價格(USDT)
數量(SOL)
05:47:02
142.0200
0.3729
05:46:57
142.0200
1.0187
05:46:49
142.0200
7.4833
05:46:40
142.0300
7.0812
05:46:32
142.0400
0.3751
05:46:28
142.0400
0.3751
05:46:24
142.0500
0.3341
05:46:15
142.0700
5.6775
05:46:11
142.0900
2.0568
05:46:11
142.1000
2.4381
05:46:07
142.1000
2.4381
05:45:58
142.1200
16.0917
05:45:54
142.1300
6.9531
05:45:50
142.1300
2.5463
05:45:45
142.1300
2.1007
05:45:41
142.1300
0.5729
05:45:33
142.1300
2.7457
05:45:24
142.1300
0.3355
05:45:15
142.1300
1.3135
05:45:11
142.1300
0.8412
05:45:03
142.1300
0.5652
05:44:59
142.1300
0.5547
05:44:50
142.1300
0.4314
05:44:42
142.1300
1.4541
05:44:29
142.1300
1.7769
05:44:25
142.1300
2.5465
05:44:25
142.1400
0.4587
05:44:25
142.1400
2.0234
05:44:17
142.1400
0.4587
05:44:12
142.1400
0.4388
05:44:12
142.1400
0.3642
05:44:12
142.1400
0.5927
05:44:12
142.1400
1.5252
05:44:08
142.1400
0.3642
05:44:04
142.1400
0.5927
05:44:00
142.1400
2.1595
05:44:00
142.1400
0.4554
05:44:00
142.1400
0.5451
05:44:00
142.1400
0.7952
05:44:00
142.1400
0.6864
05:43:55
142.1400
0.4554
05:43:51
142.1400
0.5451
05:43:43
142.1400
0.7952
05:43:39
142.1400
2.4821
05:43:34
142.1500
0.4224
05:43:30
142.1500
4.6535
05:43:13
142.1500
18.5806
05:43:01
142.1400
1.4689
05:42:52
142.1400
0.6599
05:42:48
142.1400
1.3030
05:42:44
142.1400
0.4018
05:42:35
142.1400
0.3372
05:42:26
142.1400
19.5806
05:42:22
142.1400
2.4880
05:42:18
142.1400
2.3120
05:42:10
142.1400
0.4632
05:41:53
142.1400
0.4650
05:41:49
142.1400
0.5464
05:41:44
142.1400
0.9734
05:41:40
142.1400
22.7197
05:41:40
142.1200
1.3323
05:41:40
142.1000
0.5839
05:41:36
142.0500
28.4796
05:41:36
142.0400
1.0233
05:41:27
142.0300
4.1152
05:41:23
142.0200
6.8142
05:41:10
142.0100
0.9790
05:41:10
142.0100
2.2052
05:41:06
142.0100
2.8893
05:41:02
142.0100
1.1330
05:40:53
142.0100
2.4385
05:40:45
142.0100
1.1058
05:40:40
142.0100
9.7718
05:40:40
142.0200
1.1543
05:40:40
142.0200
0.6582
05:40:40
142.0200
0.5540
05:40:36
142.0200
1.1543
05:40:32
142.0200
0.6582
05:40:23
142.0200
2.3665
05:40:19
142.0300
0.7887
05:40:15
142.0300
1.4447
05:40:10
142.0200
29.2055
05:40:06
142.0200
91.9613
05:40:06
142.0400
1.8709
05:40:02
142.0300
0.3827
05:39:53
142.0200
40.9976
05:39:49
142.0800
0.3484
05:39:49
142.0800
0.3828
05:39:49
142.0800
0.1421
05:39:45
142.0800
0.3484
05:39:41
142.0800
0.2158
05:39:41
142.0800
0.1670
05:39:37
142.0800
0.7063
05:39:32
142.0800
1.7025
05:39:32
142.0800
0.8733
05:39:24
142.0800
0.8733
05:39:20
142.1000
6.9219
05:39:15
142.1100
0.8474
05:39:15
142.1200
2.6062
05:39:15
142.1200
1.1898
切換至幣幣交易