SOL/USDT
169.32
≈ 169.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
171.3600
494.6842
28K
171.3200
560.7797
27K
171.2000
536.0177
27K
171.1600
550.3922
26K
171.0500
473.3849
26K
171.0100
491.0375
25K
170.9300
526.7732
25K
170.8300
566.8593
24K
170.7400
483.3206
24K
170.6700
551.7833
23K
170.5900
517.8932
23K
170.4800
487.0524
22K
170.4200
481.1497
22K
170.2900
557.5525
21K
170.2300
480.0483
21K
170.1600
515.6339
20K
170.1000
553.3674
20K
170.0100
498.0340
19K
169.9400
471.7094
19K
169.8700
578.0987
18K
169.7700
634.6797
18K
169.7500
499.7171
17K
169.7400
691.0357
16K
169.7300
490.1422
16K
169.7100
594.5238
15K
169.6900
636.0964
15K
169.6700
698.3325
14K
169.6600
572.2080
13K
169.6500
635.7062
13K
169.6400
702.3742
12K
169.6300
489.2395
11K
169.6200
495.0229
11K
169.6000
536.9723
10K
169.5900
623.0136
10K
169.5700
540.2136
9K
169.5500
525.1053
9K
169.5300
498.6600
8K
169.5200
606.0175
8K
169.5000
551.8569
7K
169.4900
535.9014
7K
169.4800
551.8390
6K
169.4600
693.9179
5K
169.4500
658.5232
5K
169.4300
504.4303
4K
169.4100
547.7160
4K
169.4000
640.8087
3K
169.3900
703.1644
2K
169.3700
598.8073
2K
169.3500
605.3374
1K
169.3400
496.0419
496.0419
169.32≈ 169.32
+ 0.00%
169.3000
627.1878
627.1878
169.2800
577.3294
1K
169.2500
612.8395
2K
169.2200
572.0730
2K
169.2000
700.5570
3K
169.1800
672.6037
4K
169.1500
523.9298
4K
169.1200
685.0575
5K
169.1000
576.3188
6K
169.0700
527.3251
6K
169.0500
604.2076
7K
169.0300
664.7874
7K
169.0000
538.1620
8K
168.9800
694.1543
9K
168.9500
479.3015
9K
168.9200
531.9553
10K
168.8900
533.3186
10K
168.8700
563.7196
11K
168.8400
606.4584
11K
168.8200
654.0735
12K
168.8000
580.0061
13K
168.7800
541.4547
13K
168.7600
572.9359
14K
168.7400
641.5450
14K
168.7100
687.5153
15K
168.6800
665.3171
16K
168.6500
591.1254
16K
168.6300
484.8439
17K
168.6100
665.8176
17K
168.5800
666.8266
18K
168.4700
550.7918
19K
168.3900
525.3132
19K
168.3100
542.1354
20K
168.2100
582.4285
20K
168.1400
543.3677
21K
168.0600
588.2795
21K
167.9900
542.4095
22K
167.8500
516.7515
22K
167.7800
505.1036
23K
167.6600
484.4248
23K
167.5700
533.2670
24K
167.4900
497.4165
24K
167.3900
574.2413
25K
167.2800
554.4759
26K
167.1900
532.4180
26K
167.1400
567.2351
27K
167.0200
546.3642
27K
166.9700
588.3159
28K
166.8400
495.5230
28K
166.7900
526.3608
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
32K
價格
數量 (SOL)
累計 (SOL)
171.3600
494.6842
28K
171.3200
560.7797
27K
171.2000
536.0177
27K
171.1600
550.3922
26K
171.0500
473.3849
26K
171.0100
491.0375
25K
170.9300
526.7732
25K
170.8300
566.8593
24K
170.7400
483.3206
24K
170.6700
551.7833
23K
170.5900
517.8932
23K
170.4800
487.0524
22K
170.4200
481.1497
22K
170.2900
557.5525
21K
170.2300
480.0483
21K
170.1600
515.6339
20K
170.1000
553.3674
20K
170.0100
498.0340
19K
169.9400
471.7094
19K
169.8700
578.0987
18K
169.7700
634.6797
18K
169.7500
499.7171
17K
169.7400
691.0357
16K
169.7300
490.1422
16K
169.7100
594.5238
15K
169.6900
636.0964
15K
169.6700
698.3325
14K
169.6600
572.2080
13K
169.6500
635.7062
13K
169.6400
702.3742
12K
169.6300
489.2395
11K
169.6200
495.0229
11K
169.6000
536.9723
10K
169.5900
623.0136
10K
169.5700
540.2136
9K
169.5500
525.1053
9K
169.5300
498.6600
8K
169.5200
606.0175
8K
169.5000
551.8569
7K
169.4900
535.9014
7K
169.4800
551.8390
6K
169.4600
693.9179
5K
169.4500
658.5232
5K
169.4300
504.4303
4K
169.4100
547.7160
4K
169.4000
640.8087
3K
169.3900
703.1644
2K
169.3700
598.8073
2K
169.3500
605.3374
1K
169.3400
496.0419
496.0419
169.32≈ 169.32
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
169.32≈ 169.32
+ 0.00%
169.3000
627.1878
627.1878
169.2800
577.3294
1K
169.2500
612.8395
2K
169.2200
572.0730
2K
169.2000
700.5570
3K
169.1800
672.6037
4K
169.1500
523.9298
4K
169.1200
685.0575
5K
169.1000
576.3188
6K
169.0700
527.3251
6K
169.0500
604.2076
7K
169.0300
664.7874
7K
169.0000
538.1620
8K
168.9800
694.1543
9K
168.9500
479.3015
9K
168.9200
531.9553
10K
168.8900
533.3186
10K
168.8700
563.7196
11K
168.8400
606.4584
11K
168.8200
654.0735
12K
168.8000
580.0061
13K
168.7800
541.4547
13K
168.7600
572.9359
14K
168.7400
641.5450
14K
168.7100
687.5153
15K
168.6800
665.3171
16K
168.6500
591.1254
16K
168.6300
484.8439
17K
168.6100
665.8176
17K
168.5800
666.8266
18K
168.4700
550.7918
19K
168.3900
525.3132
19K
168.3100
542.1354
20K
168.2100
582.4285
20K
168.1400
543.3677
21K
168.0600
588.2795
21K
167.9900
542.4095
22K
167.8500
516.7515
22K
167.7800
505.1036
23K
167.6600
484.4248
23K
167.5700
533.2670
24K
167.4900
497.4165
24K
167.3900
574.2413
25K
167.2800
554.4759
26K
167.1900
532.4180
26K
167.1400
567.2351
27K
167.0200
546.3642
27K
166.9700
588.3159
28K
166.8400
495.5230
28K
166.7900
526.3608
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
32K
最新成交
時間
價格(USDT)
數量(SOL)
20:12:01
169.3200
16.3123
20:12:01
169.3100
1.0083
20:12:01
169.3000
1.1726
20:11:57
169.2800
20.5677
20:11:53
169.3000
51.4146
20:11:48
169.3200
45.2744
20:11:48
169.3100
1.7950
20:11:44
169.3000
19.5411
20:11:44
169.3300
1.5084
20:11:44
169.3300
10.9854
20:11:40
169.3300
1.5084
20:11:36
169.3300
12.4938
20:11:32
169.3600
14.0508
20:11:27
169.3600
41.0127
20:11:23
169.3100
14.3940
20:11:19
169.2300
25.4802
20:11:15
169.2100
6.0852
20:11:10
169.2200
55.5113
20:11:10
169.2400
0.8194
20:11:06
169.2700
350.1968
20:11:06
169.2500
1.1974
20:11:06
169.2400
1.4292
20:11:06
169.2300
0.3179
20:11:02
169.2400
171.3764
20:11:02
169.2600
0.7081
20:10:58
169.2800
76.0293
20:10:53
169.3000
49.2759
20:10:49
169.3400
22.0875
20:10:45
169.3700
14.4861
20:10:41
169.3900
23.7348
20:10:41
169.4100
14.6580
20:10:41
169.4200
364.9323
20:10:37
169.4200
14.6580
20:10:32
169.4200
366.7026
20:10:32
169.4400
12.8877
20:10:28
169.4400
12.8877
20:10:24
169.4600
36.6909
20:10:20
169.4900
1.6176
20:10:15
169.5300
11.2494
20:10:15
169.5300
11.5863
20:10:15
169.5400
11.2494
20:10:11
169.5500
6.0960
20:10:07
169.5400
11.2494
20:10:03
169.5700
15.6540
20:09:58
169.5400
5.2926
20:09:54
169.5400
4.5612
20:09:50
169.5400
5.9466
20:09:46
169.5300
18.6483
20:09:46
169.5500
99.2961
20:09:42
169.5500
99.2961
20:09:38
169.5700
6.6840
20:09:33
169.5700
9.1179
20:09:29
169.6200
28.4727
20:09:25
169.6600
6.8758
20:09:25
169.6800
0.8849
20:09:21
169.7100
9.7944
20:09:17
169.7200
219.7209
20:09:12
169.7600
18.2508
20:09:12
169.7900
5.0742
20:09:12
169.8000
75.8280
20:09:08
169.8000
5.0742
20:09:04
169.8000
80.9022
20:08:59
169.8200
2.1969
20:08:55
169.8300
4.0638
20:08:51
169.8200
8.5602
20:08:47
169.8200
2.8593
20:08:43
169.8200
2.4630
20:08:38
169.8200
0.9765
20:08:34
169.8200
0.9645
20:08:30
169.8100
0.7170
20:08:26
169.8100
230.6460
20:08:22
169.8100
1.2624
20:08:17
169.8000
0.3384
20:08:13
169.7800
3.6776
20:08:13
169.7700
0.3370
20:08:09
169.7500
67.6239
20:08:04
169.7600
4.1112
20:08:00
169.7600
2.4753
20:07:56
169.7700
1,276.8000
20:07:52
169.7100
64.7029
20:07:52
169.6900
0.8833
20:07:52
169.6700
0.7976
20:07:52
169.6500
0.9187
20:07:48
169.6500
33.4647
20:07:44
169.6900
12.9499
20:07:44
169.7100
1.0727
20:07:39
169.7300
9.0768
20:07:35
169.7300
3.4380
20:07:31
169.7100
3.3024
20:07:31
169.7000
0.4534
20:07:31
169.6900
1.7606
20:07:27
169.6700
0.6366
20:07:22
169.6800
20.0814
20:07:18
169.7100
0.5388
20:07:14
169.7100
1.1469
20:07:10
169.7100
8.1954
20:07:05
169.7000
11.2170
20:07:01
169.7000
4.9608
20:06:57
169.6900
1.7448
20:06:53
169.7100
76.3572
切換至幣幣交易