SOL/USDT
250.61
≈ 250.61
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
252.9200
362.7165
20K
252.8000
358.6350
19K
252.7600
365.7916
19K
252.6300
354.5729
18K
252.5100
389.2598
18K
252.4100
387.7574
18K
252.2700
325.4182
17K
252.1500
391.9393
17K
252.1100
360.5872
17K
252.0400
320.0294
16K
252.0000
387.6350
16K
251.9100
381.3081
15K
251.7700
383.3656
15K
251.7100
394.0506
15K
251.6100
383.7857
14K
251.5800
395.0451
14K
251.4900
338.9280
14K
251.4300
359.5132
13K
251.3000
359.1965
13K
251.2200
331.5740
13K
251.1000
444.2322
12K
251.0800
342.1261
12K
251.0700
386.9787
11K
251.0600
398.0014
11K
251.0400
393.4569
11K
251.0200
443.4779
10K
251.0000
412.3467
10K
250.9900
476.1735
9K
250.9700
430.0825
9K
250.9500
432.2709
8K
250.9300
358.2732
8K
250.9100
396.7857
8K
250.9000
374.6603
7K
250.8900
398.9760
7K
250.8800
323.5111
6K
250.8700
474.7593
6K
250.8600
354.1683
6K
250.8400
407.0675
5K
250.8300
379.2091
5K
250.8100
337.3529
5K
250.7900
367.6734
4K
250.7700
440.6728
4K
250.7500
338.1466
3K
250.7300
452.3121
3K
250.7100
446.9312
3K
250.7000
437.7518
2K
250.6800
397.9137
2K
250.6600
423.0{3}68
1K
250.6500
428.0977
901.8861
250.6400
473.7885
473.7885
250.61≈ 250.61
+ 0.00%
250.6000
386.0628
386.0628
250.5800
352.0731
738.1359
250.5600
326.5101
1K
250.5300
415.2330
1K
250.5000
471.0916
2K
250.4800
450.4519
2K
250.4500
403.6531
3K
250.4200
396.1014
3K
250.3900
386.9943
4K
250.3600
468.9124
4K
250.3300
340.9603
4K
250.3000
359.0111
5K
250.2800
465.3509
5K
250.2500
324.5784
6K
250.2300
406.1664
6K
250.2100
411.8169
6K
250.1900
340.9417
7K
250.1700
443.5089
7K
250.1500
358.2222
8K
250.1200
428.2619
8K
250.0900
345.4246
8K
250.0600
374.0732
9K
250.0300
429.8721
9K
250.0100
471.2110
10K
249.9800
412.8457
10K
249.9500
370.6136
10K
249.9200
479.9262
11K
249.9000
380.2623
11K
249.8800
377.2058
12K
249.8500
389.3573
12K
249.7200
389.1458
12K
249.6300
339.9006
13K
249.4900
376.6743
13K
249.4200
332.6178
13K
249.3200
322.5351
14K
249.2800
332.3384
14K
249.1700
388.2121
14K
249.1000
341.1682
15K
248.9500
380.1174
15K
248.8500
348.8729
16K
248.8000
390.0531
16K
248.7200
331.0199
16K
248.6700
334.2288
17K
248.5400
397.2355
17K
248.3900
349.4553
17K
248.2800
352.2472
18K
248.1500
370.1681
18K
248.0100
326.0912
18K
247.9600
363.6341
19K
247.8300
330.4252
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
價格
數量 (SOL)
累計 (SOL)
252.9200
362.7165
20K
252.8000
358.6350
19K
252.7600
365.7916
19K
252.6300
354.5729
18K
252.5100
389.2598
18K
252.4100
387.7574
18K
252.2700
325.4182
17K
252.1500
391.9393
17K
252.1100
360.5872
17K
252.0400
320.0294
16K
252.0000
387.6350
16K
251.9100
381.3081
15K
251.7700
383.3656
15K
251.7100
394.0506
15K
251.6100
383.7857
14K
251.5800
395.0451
14K
251.4900
338.9280
14K
251.4300
359.5132
13K
251.3000
359.1965
13K
251.2200
331.5740
13K
251.1000
444.2322
12K
251.0800
342.1261
12K
251.0700
386.9787
11K
251.0600
398.0014
11K
251.0400
393.4569
11K
251.0200
443.4779
10K
251.0000
412.3467
10K
250.9900
476.1735
9K
250.9700
430.0825
9K
250.9500
432.2709
8K
250.9300
358.2732
8K
250.9100
396.7857
8K
250.9000
374.6603
7K
250.8900
398.9760
7K
250.8800
323.5111
6K
250.8700
474.7593
6K
250.8600
354.1683
6K
250.8400
407.0675
5K
250.8300
379.2091
5K
250.8100
337.3529
5K
250.7900
367.6734
4K
250.7700
440.6728
4K
250.7500
338.1466
3K
250.7300
452.3121
3K
250.7100
446.9312
3K
250.7000
437.7518
2K
250.6800
397.9137
2K
250.6600
423.0{3}68
1K
250.6500
428.0977
901.8861
250.6400
473.7885
473.7885
250.61≈ 250.61
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
250.61≈ 250.61
+ 0.00%
250.6000
386.0628
386.0628
250.5800
352.0731
738.1359
250.5600
326.5101
1K
250.5300
415.2330
1K
250.5000
471.0916
2K
250.4800
450.4519
2K
250.4500
403.6531
3K
250.4200
396.1014
3K
250.3900
386.9943
4K
250.3600
468.9124
4K
250.3300
340.9603
4K
250.3000
359.0111
5K
250.2800
465.3509
5K
250.2500
324.5784
6K
250.2300
406.1664
6K
250.2100
411.8169
6K
250.1900
340.9417
7K
250.1700
443.5089
7K
250.1500
358.2222
8K
250.1200
428.2619
8K
250.0900
345.4246
8K
250.0600
374.0732
9K
250.0300
429.8721
9K
250.0100
471.2110
10K
249.9800
412.8457
10K
249.9500
370.6136
10K
249.9200
479.9262
11K
249.9000
380.2623
11K
249.8800
377.2058
12K
249.8500
389.3573
12K
249.7200
389.1458
12K
249.6300
339.9006
13K
249.4900
376.6743
13K
249.4200
332.6178
13K
249.3200
322.5351
14K
249.2800
332.3384
14K
249.1700
388.2121
14K
249.1000
341.1682
15K
248.9500
380.1174
15K
248.8500
348.8729
16K
248.8000
390.0531
16K
248.7200
331.0199
16K
248.6700
334.2288
17K
248.5400
397.2355
17K
248.3900
349.4553
17K
248.2800
352.2472
18K
248.1500
370.1681
18K
248.0100
326.0912
18K
247.9600
363.6341
19K
247.8300
330.4252
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
時間
價格(USDT)
數量(SOL)
06:40:25
250.6100
154.8065
06:40:25
250.5900
1.6490
06:40:25
250.5700
0.4562
06:40:21
250.4900
81.7137
06:40:17
250.4200
210.6353
06:40:17
250.4100
0.4168
06:40:17
250.4000
1.6912
06:40:17
250.3900
0.5414
06:40:13
250.2000
210.7419
06:40:13
250.1900
1.4955
06:40:09
250.1700
66.0495
06:40:05
249.9900
441.9534
06:40:00
249.9600
21.2751
06:39:56
249.9300
1.7361
06:39:52
249.8900
93.8652
06:39:47
249.9500
73.4394
06:39:43
249.8900
1,099.4850
06:39:39
249.8900
741.1594
06:39:39
249.9200
0.8450
06:39:35
249.9500
227.7045
06:39:30
249.9400
221.8941
06:39:26
249.8200
7.6818
06:39:22
249.9900
772.9506
06:39:18
250.0100
126.4092
06:39:18
250.0000
1.1823
06:39:18
249.9900
1.4865
06:39:14
249.9600
108.7758
06:39:09
249.8100
58.4217
06:39:09
249.8000
1.4028
06:39:05
249.6400
110.5669
06:39:05
249.6300
1.7309
06:39:01
249.5700
476.1603
06:39:01
249.5500
1.0781
06:39:01
249.5300
1.1642
06:39:01
249.5100
1.9097
06:38:57
249.9900
4,615.6352
06:38:57
250.0200
1.5286
06:38:53
250.0500
83.3781
06:38:48
250.0800
60.2112
06:38:44
250.0800
293.4296
06:38:44
250.0600
1.6069
06:38:40
250.0700
99.6294
06:38:36
250.1000
43.8606
06:38:31
250.1100
85.9843
06:38:31
250.0900
0.4112
06:38:31
250.0700
0.4646
06:38:31
250.0600
1.8521
06:38:27
249.8500
361.0570
06:38:27
249.8300
1.0055
06:38:22
250.7300
6,962.9114
06:38:22
250.7600
1.2343
06:38:22
250.7800
0.6712
06:38:22
250.8100
1.1612
06:38:18
250.8300
16.9494
06:38:14
250.8000
17.2926
06:38:14
250.7900
0.9204
06:38:10
250.7600
19.8975
06:38:05
250.7800
71.7259
06:38:05
250.8000
0.5183
06:38:05
250.8300
1.9182
06:38:05
250.8600
0.4578
06:38:01
250.8800
43.7371
06:38:01
250.8600
0.8903
06:37:57
250.8600
59.4682
06:37:57
250.8900
0.3677
06:37:53
250.9100
17.6961
06:37:48
250.9400
51.3823
06:37:48
250.9700
0.7700
06:37:44
250.8900
127.6845
06:37:40
250.8700
9.7104
06:37:36
250.8600
2.9514
06:37:31
250.8600
49.0707
06:37:27
250.8500
80.8662
06:37:23
250.8800
24.9207
06:37:19
250.8600
71.1231
06:37:19
250.8500
1.6320
06:37:14
250.8500
188.7544
06:37:14
250.8800
0.6123
06:37:14
250.9100
1.2098
06:37:10
250.9400
26.8722
06:37:06
250.9500
40.5353
06:37:06
250.9700
1.5786
06:37:06
250.9900
0.5212
06:37:06
251.0100
0.3315
06:37:02
251.0400
23.6568
06:36:58
251.0000
128.7253
06:36:58
250.9900
0.5372
06:36:54
250.8900
19.4559
06:36:54
250.8800
0.8133
06:36:49
250.9400
128.5752
06:36:45
250.9900
45.1134
06:36:41
251.0000
98.0545
06:36:41
250.9900
0.8912
06:36:37
251.0500
139.9485
06:36:32
251.0100
86.4923
06:36:32
251.0000
0.5806
06:36:28
251.1600
95.2174
06:36:28
251.1800
1.6159
06:36:28
251.2000
1.7245
06:36:28
251.2200
0.4504
切換至幣幣交易