SNX/USDT
1.381
≈ 1.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6240
138.5960
14K
1.6120
173.1494
14K
1.5980
50.8179
14K
1.5940
249.2961
14K
1.5810
96.3779
14K
1.5690
314.3324
14K
1.5650
427.1436
13K
1.5520
213.2321
13K
1.5490
434.8036
13K
1.5390
480.4086
12K
1.5350
46.9291
12K
1.5250
485.5091
12K
1.5210
475.4252
11K
1.5080
402.1057
11K
1.4940
391.7795
10K
1.4870
20.7738
10K
1.4850
32.5022
10K
1.4810
87.2500
10K
1.4780
34.8198
10K
1.4750
26.4545
10K
1.4710
90.3912
10K
1.4700
36.7603
10K
1.4680
89.1401
10K
1.4660
21.0982
9K
1.4650
103.0675
9K
1.4610
84.9268
9K
1.4590
15.5930
9K
1.4550
54.5929
9K
1.4510
14.2589
9K
1.4500
55.2991
9K
1.4490
87.8376
9K
1.4470
55.9627
9K
1.4460
43.5567
9K
1.4430
49.7959
9K
1.4410
108.2626
9K
1.4390
43.0966
9K
1.4370
25.2195
9K
1.4340
109.7013
9K
1.4320
50.4724
9K
1.4280
14.6373
9K
1.4250
45.3178
8K
1.4220
40.9214
8K
1.4190
104.0442
8K
1.4180
20.6085
8K
1.4160
43.7583
8K
1.4150
70.7389
8K
1.4110
89.4530
8K
1.4090
97.0176
8K
1.4080
91.7755
8K
1.4070
30.4606
8K
1.4050
25.5494
8K
1.4010
91.6442
8K
1.3980
68.8856
8K
1.3940
77.9017
8K
1.3900
61.2564
8K
1.3890
2,745.8957
8K
1.3850
2,497.5142
5K
1.3830
2,296.3761
2K
1.381≈ 1.38
+ 0.00%
1.3790
2,886.0449
3K
1.3760
2,752.7115
6K
1.3710
2,745.2095
8K
1.3690
88.8685
8K
1.3640
36.6565
9K
1.3590
92.1586
9K
1.3550
10.0152
9K
1.3500
113.4750
9K
1.3470
69.9337
9K
1.3450
39.6925
9K
1.3430
101.0407
9K
1.3400
43.0130
9K
1.3350
57.2763
9K
1.3330
31.7953
9K
1.3300
85.8206
9K
1.3280
77.3051
9K
1.3240
75.3990
9K
1.3200
10.8115
9K
1.3160
72.4304
9K
1.3110
122.3679
10K
1.3080
103.8517
10K
1.3040
47.1357
10K
1.3010
32.0536
10K
1.2980
15.6147
10K
1.2950
95.8052
10K
1.2910
107.0526
10K
1.2890
32.3074
10K
1.2860
115.0182
10K
1.2840
112.3052
10K
1.2820
109.3191
10K
1.2770
126.9586
10K
1.2720
58.6080
10K
1.2690
34.3359
11K
1.2640
51.3987
11K
1.2620
126.5120
11K
1.2590
24.8818
11K
1.2560
88.2156
11K
1.2540
94.3260
11K
1.2490
17.4367
11K
1.2450
120.0673
11K
1.2410
36.1937
11K
1.2360
45.7948
11K
1.2330
108.9329
11K
1.2250
181.1432
11K
1.2100
374.0275
12K
1.1960
242.3741
12K
1.1910
328.5830
12K
1.1800
193.7135
13K
1.1750
480.2030
13K
1.1640
136.2453
13K
1.1600
197.1325
13K
1.1460
281.3789
14K
1.1410
109.9175
14K
1.1280
206.4537
14K
1.1140
90.0206
14K
1.1090
595.0737
15K
1.0940
272.5667
15K
1.0810
302.4550
15K
0.0020
500.0000
16K
0.0010
4,100.0000
20K
價格
數量 (SNX)
累計 (SNX)
1.6240
138.5960
14K
1.6120
173.1494
14K
1.5980
50.8179
14K
1.5940
249.2961
14K
1.5810
96.3779
14K
1.5690
314.3324
14K
1.5650
427.1436
13K
1.5520
213.2321
13K
1.5490
434.8036
13K
1.5390
480.4086
12K
1.5350
46.9291
12K
1.5250
485.5091
12K
1.5210
475.4252
11K
1.5080
402.1057
11K
1.4940
391.7795
10K
1.4870
20.7738
10K
1.4850
32.5022
10K
1.4810
87.2500
10K
1.4780
34.8198
10K
1.4750
26.4545
10K
1.4710
90.3912
10K
1.4700
36.7603
10K
1.4680
89.1401
10K
1.4660
21.0982
9K
1.4650
103.0675
9K
1.4610
84.9268
9K
1.4590
15.5930
9K
1.4550
54.5929
9K
1.4510
14.2589
9K
1.4500
55.2991
9K
1.4490
87.8376
9K
1.4470
55.9627
9K
1.4460
43.5567
9K
1.4430
49.7959
9K
1.4410
108.2626
9K
1.4390
43.0966
9K
1.4370
25.2195
9K
1.4340
109.7013
9K
1.4320
50.4724
9K
1.4280
14.6373
9K
1.4250
45.3178
8K
1.4220
40.9214
8K
1.4190
104.0442
8K
1.4180
20.6085
8K
1.4160
43.7583
8K
1.4150
70.7389
8K
1.4110
89.4530
8K
1.4090
97.0176
8K
1.4080
91.7755
8K
1.4070
30.4606
8K
1.4050
25.5494
8K
1.4010
91.6442
8K
1.3980
68.8856
8K
1.3940
77.9017
8K
1.3900
61.2564
8K
1.3890
2,745.8957
8K
1.3850
2,497.5142
5K
1.3830
2,296.3761
2K
1.381≈ 1.38
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.381≈ 1.38
+ 0.00%
1.3790
2,886.0449
3K
1.3760
2,752.7115
6K
1.3710
2,745.2095
8K
1.3690
88.8685
8K
1.3640
36.6565
9K
1.3590
92.1586
9K
1.3550
10.0152
9K
1.3500
113.4750
9K
1.3470
69.9337
9K
1.3450
39.6925
9K
1.3430
101.0407
9K
1.3400
43.0130
9K
1.3350
57.2763
9K
1.3330
31.7953
9K
1.3300
85.8206
9K
1.3280
77.3051
9K
1.3240
75.3990
9K
1.3200
10.8115
9K
1.3160
72.4304
9K
1.3110
122.3679
10K
1.3080
103.8517
10K
1.3040
47.1357
10K
1.3010
32.0536
10K
1.2980
15.6147
10K
1.2950
95.8052
10K
1.2910
107.0526
10K
1.2890
32.3074
10K
1.2860
115.0182
10K
1.2840
112.3052
10K
1.2820
109.3191
10K
1.2770
126.9586
10K
1.2720
58.6080
10K
1.2690
34.3359
11K
1.2640
51.3987
11K
1.2620
126.5120
11K
1.2590
24.8818
11K
1.2560
88.2156
11K
1.2540
94.3260
11K
1.2490
17.4367
11K
1.2450
120.0673
11K
1.2410
36.1937
11K
1.2360
45.7948
11K
1.2330
108.9329
11K
1.2250
181.1432
11K
1.2100
374.0275
12K
1.1960
242.3741
12K
1.1910
328.5830
12K
1.1800
193.7135
13K
1.1750
480.2030
13K
1.1640
136.2453
13K
1.1600
197.1325
13K
1.1460
281.3789
14K
1.1410
109.9175
14K
1.1280
206.4537
14K
1.1140
90.0206
14K
1.1090
595.0737
15K
1.0940
272.5667
15K
1.0810
302.4550
15K
0.0020
500.0000
16K
0.0010
4,100.0000
20K
最新成交
時間
價格(USDT)
數量(SNX)
05:42:51
1.3810
5.1228
05:42:47
1.3810
5.3355
05:42:39
1.3810
7.2218
05:42:26
1.3810
7.1627
05:42:22
1.3810
6.3753
05:42:18
1.3810
7.3853
05:42:05
1.3810
6.8479
05:41:56
1.3810
7.4531
05:41:44
1.3810
80.0000
05:41:39
1.3810
7.2661
05:41:31
1.3810
18.6200
05:41:22
1.3820
18.5200
05:41:05
1.3810
5.4957
05:40:41
1.3810
6.3198
05:40:32
1.3810
6.2478
05:40:28
1.3810
5.6290
05:40:19
1.3810
6.2770
05:40:15
1.3810
7.9858
05:40:02
1.3810
7.7791
05:39:38
1.3810
6.9781
05:39:34
1.3810
4.9692
05:39:13
1.3810
4.8977
05:39:05
1.3810
6.6673
05:39:01
1.3810
6.0207
05:38:56
1.3810
5.5184
05:38:44
1.3810
7.0747
05:38:23
1.3810
19.7680
05:38:02
1.3810
6.1298
05:37:58
1.3810
5.4880
05:37:49
1.3810
7.4085
05:37:36
1.3810
6.9806
05:37:32
1.3810
5.4853
05:37:27
1.3810
6.5591
05:37:23
1.3810
7.6064
05:37:19
1.3810
5.8147
05:37:14
1.3810
7.9139
05:37:02
1.3810
20.1920
05:36:53
1.3810
4.8014
05:36:49
1.3810
6.6995
05:36:41
1.3810
6.8076
05:36:20
1.3810
5.5428
05:36:15
1.3810
5.2511
05:35:51
1.3810
5.3587
05:35:47
1.3810
6.8571
05:35:38
1.3810
5.2713
05:35:34
1.3810
5.0005
05:35:30
1.3810
6.7824
05:35:26
1.3820
113.7600
05:35:21
1.3820
7.1883
05:35:17
1.3820
7.9513
05:35:09
1.3820
5.9046
05:35:05
1.3820
30.9560
05:35:00
1.3810
7.2478
05:34:56
1.3810
6.4280
05:34:47
1.3810
5.9590
05:34:43
1.3810
4.9841
05:34:39
1.3810
7.9220
05:34:35
1.3810
6.6125
05:34:30
1.3810
7.3709
05:34:26
1.3810
4.9333
05:34:18
1.3810
7.0426
05:34:09
1.3810
7.8614
05:34:05
1.3810
7.3312
05:34:01
1.3810
5.4635
05:33:56
1.3810
6.5855
05:33:40
1.3810
7.0722
05:33:27
1.3810
5.8852
05:33:10
1.3810
6.6901
05:33:06
1.3810
6.1461
05:33:02
1.3810
7.8839
05:32:58
1.3810
71.5040
05:32:53
1.3810
5.5318
05:32:49
1.3810
7.4675
05:32:19
1.3810
5.9255
05:32:11
1.3810
5.7937
05:32:02
1.3810
15.0480
05:31:45
1.3800
6.4935
05:31:28
1.3800
7.8211
05:31:24
1.3800
5.8738
05:31:15
1.3800
4.9178
05:31:03
1.3800
7.5912
05:30:50
1.3790
6.9558
05:30:46
1.3800
15.9320
05:30:42
1.3800
5.6193
05:30:37
1.3800
4.8271
05:30:29
1.3800
7.2459
05:30:25
1.3800
5.8791
05:30:16
1.3800
7.7152
05:30:11
1.3800
6.9507
05:30:07
1.3800
7.0588
05:30:03
1.3800
6.8166
05:29:50
1.3800
5.4222
05:29:46
1.3800
6.4545
05:29:38
1.3800
5.3018
05:29:34
1.3800
5.0650
05:29:09
1.3800
7.2176
05:29:00
1.3800
5.7314
05:28:56
1.3800
6.0344
05:28:52
1.3800
5.2300
05:28:44
1.3800
5.6328
切換至幣幣交易