SNX/USDT
1.575
≈ 1.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.8000
351.5952
12K
1.7930
111.8634
12K
1.7870
192.0580
12K
1.7810
71.0085
12K
1.7750
284.8669
12K
1.7680
138.5833
11K
1.7640
433.8580
11K
1.7530
140.1327
11K
1.7490
231.7199
11K
1.7420
322.7622
10K
1.7370
91.3420
10K
1.7290
327.0523
10K
1.7180
280.6646
10K
1.7070
311.8423
9K
1.6940
330.0748
9K
1.6840
46.2145
9K
1.6830
44.2102
9K
1.6820
149.0035
9K
1.6800
49.0887
9K
1.6780
93.2608
9K
1.6750
89.1901
8K
1.6710
62.9808
8K
1.6690
18.0774
8K
1.6680
41.9323
8K
1.6670
89.3214
8K
1.6630
27.8414
8K
1.6590
88.8647
8K
1.6550
29.6959
8K
1.6540
80.0806
8K
1.6510
90.8730
8K
1.6480
85.1691
8K
1.6460
77.9319
8K
1.6450
23.3522
8K
1.6420
86.2177
8K
1.6380
60.4204
8K
1.6340
36.4921
8K
1.6320
65.5700
7K
1.6280
70.0625
7K
1.6260
29.7472
7K
1.6250
57.1757
7K
1.6220
81.7626
7K
1.6210
80.3805
7K
1.6190
61.8840
7K
1.6160
12.7783
7K
1.6140
91.6939
7K
1.6130
98.5149
7K
1.6090
93.3926
7K
1.6070
22.5206
7K
1.6030
60.3213
7K
1.6000
25.7459
7K
1.5980
71.3536
7K
1.5960
44.8329
7K
1.5950
101.3929
6K
1.5930
32.2207
6K
1.5890
45.8405
6K
1.5850
1,905.2359
6K
1.5810
2,295.0676
4K
1.5770
2,116.8440
2K
1.575≈ 1.57
+ 0.00%
1.5730
1,972.7331
2K
1.5680
2,510.0231
4K
1.5630
2,074.3348
7K
1.5580
61.7707
7K
1.5530
48.5229
7K
1.5500
63.7554
7K
1.5480
42.9455
7K
1.5450
28.2509
7K
1.5420
43.3297
7K
1.5380
44.7183
7K
1.5330
64.8742
7K
1.5300
55.8527
7K
1.5250
104.2768
7K
1.5230
17.7233
7K
1.5200
8.8088
7K
1.5160
57.7908
7K
1.5130
13.4612
7K
1.5110
21.1281
7K
1.5070
78.8227
7K
1.5050
42.5031
7K
1.5020
15.5561
7K
1.4970
36.3512
7K
1.4940
67.6641
7K
1.4890
10.5255
7K
1.4840
44.5388
8K
1.4800
65.4727
8K
1.4780
85.7581
8K
1.4750
78.2784
8K
1.4710
27.4913
8K
1.4670
98.1221
8K
1.4650
53.9169
8K
1.4600
86.9453
8K
1.4550
62.5354
8K
1.4500
93.0914
8K
1.4480
70.9255
8K
1.4460
21.7320
8K
1.4430
110.2978
8K
1.4380
76.3048
8K
1.4340
111.7213
9K
1.4310
95.6585
9K
1.4280
12.6233
9K
1.4260
40.7610
9K
1.4240
11.7109
9K
1.4130
548.4096
9K
1.3990
493.1558
10K
1.3870
182.3270
10K
1.3750
184.3415
10K
1.3660
544.1223
11K
1.3600
242.0724
11K
1.3520
388.1133
11K
1.3470
287.0623
12K
1.3350
441.2709
12K
1.3300
336.3675
12K
1.3220
509.9074
13K
1.3150
40.2946
13K
1.3080
388.8074
13K
1.3010
250.0780
14K
1.2930
288.1565
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
價格
數量 (SNX)
累計 (SNX)
1.8000
351.5952
12K
1.7930
111.8634
12K
1.7870
192.0580
12K
1.7810
71.0085
12K
1.7750
284.8669
12K
1.7680
138.5833
11K
1.7640
433.8580
11K
1.7530
140.1327
11K
1.7490
231.7199
11K
1.7420
322.7622
10K
1.7370
91.3420
10K
1.7290
327.0523
10K
1.7180
280.6646
10K
1.7070
311.8423
9K
1.6940
330.0748
9K
1.6840
46.2145
9K
1.6830
44.2102
9K
1.6820
149.0035
9K
1.6800
49.0887
9K
1.6780
93.2608
9K
1.6750
89.1901
8K
1.6710
62.9808
8K
1.6690
18.0774
8K
1.6680
41.9323
8K
1.6670
89.3214
8K
1.6630
27.8414
8K
1.6590
88.8647
8K
1.6550
29.6959
8K
1.6540
80.0806
8K
1.6510
90.8730
8K
1.6480
85.1691
8K
1.6460
77.9319
8K
1.6450
23.3522
8K
1.6420
86.2177
8K
1.6380
60.4204
8K
1.6340
36.4921
8K
1.6320
65.5700
7K
1.6280
70.0625
7K
1.6260
29.7472
7K
1.6250
57.1757
7K
1.6220
81.7626
7K
1.6210
80.3805
7K
1.6190
61.8840
7K
1.6160
12.7783
7K
1.6140
91.6939
7K
1.6130
98.5149
7K
1.6090
93.3926
7K
1.6070
22.5206
7K
1.6030
60.3213
7K
1.6000
25.7459
7K
1.5980
71.3536
7K
1.5960
44.8329
7K
1.5950
101.3929
6K
1.5930
32.2207
6K
1.5890
45.8405
6K
1.5850
1,905.2359
6K
1.5810
2,295.0676
4K
1.5770
2,116.8440
2K
1.575≈ 1.57
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.575≈ 1.57
+ 0.00%
1.5730
1,972.7331
2K
1.5680
2,510.0231
4K
1.5630
2,074.3348
7K
1.5580
61.7707
7K
1.5530
48.5229
7K
1.5500
63.7554
7K
1.5480
42.9455
7K
1.5450
28.2509
7K
1.5420
43.3297
7K
1.5380
44.7183
7K
1.5330
64.8742
7K
1.5300
55.8527
7K
1.5250
104.2768
7K
1.5230
17.7233
7K
1.5200
8.8088
7K
1.5160
57.7908
7K
1.5130
13.4612
7K
1.5110
21.1281
7K
1.5070
78.8227
7K
1.5050
42.5031
7K
1.5020
15.5561
7K
1.4970
36.3512
7K
1.4940
67.6641
7K
1.4890
10.5255
7K
1.4840
44.5388
8K
1.4800
65.4727
8K
1.4780
85.7581
8K
1.4750
78.2784
8K
1.4710
27.4913
8K
1.4670
98.1221
8K
1.4650
53.9169
8K
1.4600
86.9453
8K
1.4550
62.5354
8K
1.4500
93.0914
8K
1.4480
70.9255
8K
1.4460
21.7320
8K
1.4430
110.2978
8K
1.4380
76.3048
8K
1.4340
111.7213
9K
1.4310
95.6585
9K
1.4280
12.6233
9K
1.4260
40.7610
9K
1.4240
11.7109
9K
1.4130
548.4096
9K
1.3990
493.1558
10K
1.3870
182.3270
10K
1.3750
184.3415
10K
1.3660
544.1223
11K
1.3600
242.0724
11K
1.3520
388.1133
11K
1.3470
287.0623
12K
1.3350
441.2709
12K
1.3300
336.3675
12K
1.3220
509.9074
13K
1.3150
40.2946
13K
1.3080
388.8074
13K
1.3010
250.0780
14K
1.2930
288.1565
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
最新成交
時間
價格(USDT)
數量(SNX)
09:23:56
1.5750
6.4213
09:23:43
1.5750
5.5626
09:23:30
1.5740
5.3735
09:23:26
1.5740
6.8454
09:23:21
1.5750
7.3747
09:23:17
1.5740
5.8979
09:23:13
1.5750
6.7543
09:23:05
1.5760
21.8400
09:22:52
1.5760
5.1740
09:22:48
1.5760
6.2073
09:22:43
1.5750
7.4457
09:22:35
1.5750
6.8450
09:22:26
1.5750
7.4728
09:22:22
1.5760
7.8322
09:22:18
1.5760
6.2568
09:22:14
1.5760
7.9289
09:22:09
1.5760
7.5799
09:22:05
1.5760
5.4338
09:21:52
1.5760
14.3000
09:21:48
1.5750
18.9760
09:21:44
1.5760
5.2748
09:21:39
1.5760
5.2370
09:21:31
1.5760
5.9491
09:21:27
1.5760
24.2640
09:21:22
1.5750
7.9912
09:21:18
1.5760
36.7360
09:21:10
1.5760
19.9800
09:21:01
1.5750
5.0761
09:20:57
1.5760
15.1640
09:20:49
1.5760
270.5960
09:20:40
1.5740
45.3920
09:20:35
1.5740
16.1320
09:20:27
1.5730
7.6148
09:20:23
1.5740
16.3640
09:20:18
1.5740
72.9400
09:20:14
1.5710
16.2240
09:20:06
1.5700
4.8175
09:19:57
1.5690
5.4870
09:19:53
1.5690
5.3579
09:19:49
1.5680
252.3040
09:19:45
1.5660
7.2601
09:19:32
1.5650
14.7400
09:19:27
1.5640
7.8035
09:19:23
1.5650
52.6400
09:19:19
1.5650
40.1160
09:19:15
1.5650
5.6138
09:19:10
1.5650
6.2677
09:19:06
1.5650
43.8640
09:19:02
1.5650
51.3960
09:18:58
1.5630
6.8986
09:18:53
1.5630
7.9527
09:18:49
1.5630
7.0349
09:18:41
1.5630
39.1080
09:18:36
1.5640
55.0760
09:18:32
1.5640
57.6400
09:18:28
1.5630
7.2629
09:18:23
1.5630
4.9286
09:18:19
1.5630
7.7383
09:18:15
1.5630
54.3960
09:18:15
1.5630
5.4547
09:18:15
1.5640
5.4233
09:18:15
1.5640
14.4720
09:18:15
1.5640
1.0820
09:18:10
1.5640
5.4547
09:18:10
1.5650
3.9160
09:18:06
1.5650
5.4233
09:18:02
1.5650
14.4720
09:17:53
1.5650
6.5367
09:17:41
1.5650
40.7680
09:17:41
1.5660
30.3480
09:17:28
1.5660
30.3480
09:17:23
1.5680
35.6640
09:17:19
1.5680
5.9705
09:17:15
1.5670
4.8061
09:17:11
1.5670
67.1240
09:17:06
1.5660
30.1840
09:17:02
1.5670
7.4949
09:16:58
1.5670
5.6275
09:16:54
1.5670
33.9880
09:16:41
1.5670
5.4313
09:16:37
1.5660
85.1840
09:16:33
1.5660
23.7560
09:16:24
1.5670
5.9164
09:16:11
1.5680
26.1480
09:16:03
1.5690
14.6840
09:15:59
1.5700
29.5520
09:15:54
1.5700
19.6920
09:15:50
1.5710
6.0131
09:15:46
1.5700
5.7670
09:15:42
1.5700
6.2084
09:15:29
1.5710
5.5953
09:15:16
1.5700
26.1160
09:15:12
1.5710
54.3320
09:15:07
1.5720
26.5120
09:15:03
1.5720
22.8600
09:14:59
1.5730
91.3360
09:14:46
1.5740
48.8800
09:14:38
1.5740
5.5081
09:14:34
1.5740
5.6630
09:14:29
1.5750
6.7082
切換至幣幣交易