SNX/USDT
2.1
≈ 2.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.3350
181.6031
9K
2.3300
27.9807
9K
2.3270
115.3985
9K
2.3220
87.9887
9K
2.3120
275.0559
9K
2.3000
193.5342
8K
2.2970
49.2487
8K
2.2840
337.4345
8K
2.2760
45.0879
8K
2.2720
110.4372
8K
2.2580
277.3754
8K
2.2490
196.7650
7K
2.2370
244.2074
7K
2.2320
87.5611
7K
2.2180
257.1845
7K
2.2040
52.4568
7K
2.2010
24.9543
7K
2.1990
66.7950
7K
2.1980
42.8147
6K
2.1960
65.6763
6K
2.1920
46.0242
6K
2.1890
36.6150
6K
2.1880
26.5657
6K
2.1870
9.1043
6K
2.1860
72.9863
6K
2.1840
55.4679
6K
2.1830
46.8636
6K
2.1790
13.3534
6K
2.1750
56.5628
6K
2.1720
16.7641
6K
2.1680
46.6831
6K
2.1670
61.4170
6K
2.1650
37.7863
6K
2.1620
19.3094
6K
2.1610
60.3720
6K
2.1590
29.2157
6K
2.1550
62.0289
6K
2.1540
55.5021
6K
2.1500
57.3755
6K
2.1470
44.9470
6K
2.1450
46.8392
6K
2.1440
63.9947
5K
2.1420
66.7625
5K
2.1390
52.7976
5K
2.1350
71.3762
5K
2.1330
67.9527
5K
2.1320
71.1913
5K
2.1300
69.3608
5K
2.1260
8.8046
5K
2.1240
69.7443
5K
2.1230
33.1510
5K
2.1210
27.1785
5K
2.1190
73.7169
5K
2.1160
30.1497
5K
2.1130
48.1826
5K
2.1120
1,686.4579
5K
2.1070
1,498.0496
3K
2.1020
1,522.7933
2K
2.1≈ 2.10
+ 0.00%
2.0980
1,573.6272
2K
2.0920
1,693.1470
3K
2.0860
1,897.8297
5K
2.0840
50.6969
5K
2.0800
24.2541
5K
2.0760
19.3695
5K
2.0730
12.0502
5K
2.0700
48.4820
5K
2.0680
22.2481
5K
2.0650
77.5300
5K
2.0600
28.5280
5K
2.0570
22.4357
5K
2.0550
47.4969
6K
2.0520
77.1475
6K
2.0470
11.8433
6K
2.0430
68.1748
6K
2.0400
31.6148
6K
2.0380
44.2699
6K
2.0350
29.6960
6K
2.0310
18.8893
6K
2.0260
48.9775
6K
2.0240
27.9141
6K
2.0190
8.4956
6K
2.0160
21.7448
6K
2.0140
52.1827
6K
2.0100
9.4706
6K
2.0070
50.6247
6K
2.0050
54.1816
6K
2.0000
50.8619
6K
1.9960
47.5780
6K
1.9910
10.8935
6K
1.9860
26.3131
6K
1.9840
63.4027
6K
1.9810
31.7747
6K
1.9790
64.8830
6K
1.9770
64.6001
6K
1.9750
69.0942
7K
1.9710
80.0392
7K
1.9660
28.9615
7K
1.9630
70.3114
7K
1.9610
56.8636
7K
1.9580
58.2388
7K
1.9540
61.7513
7K
1.9390
327.0436
7K
1.9240
68.3674
7K
1.9180
105.4464
7K
1.9050
59.0594
7K
1.8950
127.6627
8K
1.8800
68.8040
8K
1.8750
342.6805
8K
1.8660
177.3944
8K
1.8520
120.3215
8K
1.8480
346.4251
9K
1.8350
306.2543
9K
1.8240
377.8090
9K
1.8180
73.2270
9K
1.8140
393.6644
10K
1.8080
353.5261
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
價格
數量 (SNX)
累計 (SNX)
2.3350
181.6031
9K
2.3300
27.9807
9K
2.3270
115.3985
9K
2.3220
87.9887
9K
2.3120
275.0559
9K
2.3000
193.5342
8K
2.2970
49.2487
8K
2.2840
337.4345
8K
2.2760
45.0879
8K
2.2720
110.4372
8K
2.2580
277.3754
8K
2.2490
196.7650
7K
2.2370
244.2074
7K
2.2320
87.5611
7K
2.2180
257.1845
7K
2.2040
52.4568
7K
2.2010
24.9543
7K
2.1990
66.7950
7K
2.1980
42.8147
6K
2.1960
65.6763
6K
2.1920
46.0242
6K
2.1890
36.6150
6K
2.1880
26.5657
6K
2.1870
9.1043
6K
2.1860
72.9863
6K
2.1840
55.4679
6K
2.1830
46.8636
6K
2.1790
13.3534
6K
2.1750
56.5628
6K
2.1720
16.7641
6K
2.1680
46.6831
6K
2.1670
61.4170
6K
2.1650
37.7863
6K
2.1620
19.3094
6K
2.1610
60.3720
6K
2.1590
29.2157
6K
2.1550
62.0289
6K
2.1540
55.5021
6K
2.1500
57.3755
6K
2.1470
44.9470
6K
2.1450
46.8392
6K
2.1440
63.9947
5K
2.1420
66.7625
5K
2.1390
52.7976
5K
2.1350
71.3762
5K
2.1330
67.9527
5K
2.1320
71.1913
5K
2.1300
69.3608
5K
2.1260
8.8046
5K
2.1240
69.7443
5K
2.1230
33.1510
5K
2.1210
27.1785
5K
2.1190
73.7169
5K
2.1160
30.1497
5K
2.1130
48.1826
5K
2.1120
1,686.4579
5K
2.1070
1,498.0496
3K
2.1020
1,522.7933
2K
2.1≈ 2.10
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.1≈ 2.10
+ 0.00%
2.0980
1,573.6272
2K
2.0920
1,693.1470
3K
2.0860
1,897.8297
5K
2.0840
50.6969
5K
2.0800
24.2541
5K
2.0760
19.3695
5K
2.0730
12.0502
5K
2.0700
48.4820
5K
2.0680
22.2481
5K
2.0650
77.5300
5K
2.0600
28.5280
5K
2.0570
22.4357
5K
2.0550
47.4969
6K
2.0520
77.1475
6K
2.0470
11.8433
6K
2.0430
68.1748
6K
2.0400
31.6148
6K
2.0380
44.2699
6K
2.0350
29.6960
6K
2.0310
18.8893
6K
2.0260
48.9775
6K
2.0240
27.9141
6K
2.0190
8.4956
6K
2.0160
21.7448
6K
2.0140
52.1827
6K
2.0100
9.4706
6K
2.0070
50.6247
6K
2.0050
54.1816
6K
2.0000
50.8619
6K
1.9960
47.5780
6K
1.9910
10.8935
6K
1.9860
26.3131
6K
1.9840
63.4027
6K
1.9810
31.7747
6K
1.9790
64.8830
6K
1.9770
64.6001
6K
1.9750
69.0942
7K
1.9710
80.0392
7K
1.9660
28.9615
7K
1.9630
70.3114
7K
1.9610
56.8636
7K
1.9580
58.2388
7K
1.9540
61.7513
7K
1.9390
327.0436
7K
1.9240
68.3674
7K
1.9180
105.4464
7K
1.9050
59.0594
7K
1.8950
127.6627
8K
1.8800
68.8040
8K
1.8750
342.6805
8K
1.8660
177.3944
8K
1.8520
120.3215
8K
1.8480
346.4251
9K
1.8350
306.2543
9K
1.8240
377.8090
9K
1.8180
73.2270
9K
1.8140
393.6644
10K
1.8080
353.5261
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
最新成交
時間
價格(USDT)
數量(SNX)
07:41:38
2.1000
7.9052
07:41:34
2.1000
5.1603
07:41:22
2.0990
5.5039
07:41:13
2.0990
14.7160
07:41:09
2.0990
5.6712
07:40:47
2.0990
120.5256
07:40:47
2.0990
5.6624
07:40:43
2.0990
2.2202
07:40:43
2.0990
5.6624
07:40:39
2.0990
5.6624
07:40:31
2.1010
5.9447
07:40:22
2.0990
28.7600
07:40:09
2.0990
6.9605
07:40:05
2.0980
4.8719
07:39:57
2.0980
19.1480
07:39:44
2.0980
340.7360
07:39:35
2.1000
6.7058
07:39:31
2.1000
7.1461
07:39:19
2.0980
7.0617
07:39:14
2.0980
6.2484
07:39:10
2.0970
7.7618
07:39:06
2.0970
43.6320
07:39:02
2.0980
7.0149
07:38:58
2.0970
6.7660
07:38:53
2.0970
5.0625
07:38:49
2.0970
17.3800
07:38:45
2.0970
7.3145
07:38:32
2.0950
38.1240
07:38:28
2.0940
16.2600
07:38:24
2.0940
6.6632
07:38:19
2.0950
15.3800
07:38:15
2.0950
5.5458
07:38:07
2.0950
7.6589
07:38:03
2.0960
6.7942
07:37:58
2.0960
7.7233
07:37:45
2.0940
100.3520
07:37:41
2.0940
54.6000
07:37:37
2.0950
134.8120
07:37:33
2.0960
181.5320
07:37:32
2.0970
5.9211
07:37:32
2.0970
12.7710
07:37:20
2.0970
5.9211
07:37:16
2.0970
18.6920
07:37:07
2.1000
6.5650
07:36:59
2.1010
5.2635
07:36:55
2.1000
6.4989
07:36:47
2.1000
16.2240
07:36:42
2.0990
6.0186
07:36:34
2.0960
20.6960
07:36:29
2.0970
7.1393
07:36:25
2.0970
5.5185
07:36:21
2.0970
4.8842
07:36:13
2.0980
6.4552
07:36:08
2.0980
5.4005
07:36:00
2.0970
65.5200
07:35:56
2.0970
4.9374
07:35:52
2.0970
45.8520
07:35:47
2.0950
7.2284
07:35:39
2.0940
7.6106
07:35:34
2.0940
16.8080
07:35:22
2.0910
5.4990
07:35:17
2.0910
6.6913
07:35:09
2.0920
5.4324
07:35:05
2.0910
6.6997
07:34:56
2.0900
5.3460
07:34:52
2.0900
14.2240
07:34:48
2.0920
5.5720
07:34:44
2.0930
7.5071
07:34:35
2.0900
38.5468
07:34:35
2.0900
6.3969
07:34:35
2.0900
33.1683
07:34:26
2.0900
5.8668
07:34:18
2.0900
6.3969
07:34:05
2.0900
45.4320
07:34:01
2.0920
6.8246
07:33:57
2.0930
7.9031
07:33:53
2.0930
5.2703
07:33:48
2.0930
5.4895
07:33:44
2.0910
6.5744
07:33:23
2.0910
13.5560
07:33:19
2.0900
5.8065
07:33:02
2.0920
24.5280
07:32:53
2.0920
5.6293
07:32:41
2.0930
13.6520
07:32:37
2.0940
4.8845
07:32:32
2.0950
6.6818
07:32:24
2.0940
5.6371
07:32:11
2.0940
58.0600
07:32:07
2.0950
21.0400
07:32:03
2.0940
6.5423
07:31:58
2.0950
7.7781
07:31:54
2.0930
16.7640
07:31:37
2.0940
14.6080
07:31:33
2.0940
5.4686
07:31:20
2.0910
7.8357
07:31:12
2.0920
16.4800
07:31:07
2.0910
6.7873
07:31:03
2.0900
14.4840
07:30:50
2.0880
31.0480
07:30:46
2.0880
6.1671
切換至幣幣交易