SNX/USDT
1.505
≈ 1.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6960
881.7831
86K
1.6950
2,150.9913
85K
1.6940
66.0964
83K
1.6930
359.6314
83K
1.6920
359.7183
83K
1.6890
1,187.4779
82K
1.6880
806.4151
81K
1.6870
1,870.2014
80K
1.6860
2,358.2723
78K
1.6850
1,728.0099
76K
1.6840
558.6125
74K
1.6830
919.4720
74K
1.6820
452.2348
73K
1.6810
1,163.4231
72K
1.6800
1,587.3142
71K
1.6790
254.3895
70K
1.6780
1,522.6860
69K
1.6770
1,682.0446
68K
1.6760
1,726.8268
66K
1.6740
1,727.8753
65K
1.6730
1,936.4314
63K
1.6720
3,228.1775
61K
1.6710
741.0532
58K
1.6700
336.5729
57K
1.6690
531.5117
57K
1.6670
1,163.7037
56K
1.6660
611.7798
55K
1.6650
1,702.9589
54K
1.6640
3,304.1556
53K
1.6630
828.5501
49K
1.6610
1,984.0179
48K
1.6600
423.7377
46K
1.6590
1,600.2360
46K
1.6580
937.4242
44K
1.6560
439.8196
43K
1.6550
3,254.4757
43K
1.6540
3,065.1814
40K
1.6530
457.3697
37K
1.6520
2,607.1853
36K
1.6510
1,716.8708
34K
1.6500
1,540.4303
32K
1.6490
1,451.4234
30K
1.6480
296.5612
29K
1.6460
462.6817
29K
1.6450
1,320.2741
28K
1.6440
865.2091
27K
1.6430
81.7311
26K
1.6420
2,337.2251
26K
1.6410
2,262.5647
24K
1.6400
1,345.5690
21K
1.6390
2,514.3693
20K
1.6380
2,722.1043
17K
1.6370
2,607.8247
15K
1.6350
1,204.5034
12K
1.6270
126.0593
11K
1.6220
225.1896
11K
1.6170
124.9010
11K
1.6060
36.6368
10K
1.6020
77.2945
10K
1.6000
47.6613
10K
1.5990
9.8382
10K
1.5970
17.7666
10K
1.5940
96.8308
10K
1.5920
90.8411
10K
1.5900
46.6451
10K
1.5860
37.9556
10K
1.5840
51.8033
10K
1.5820
79.9294
10K
1.5810
35.6779
10K
1.5800
12.2026
10K
1.5760
91.6189
10K
1.5720
74.2013
10K
1.5690
64.8406
10K
1.5680
79.7115
10K
1.5660
77.6386
9K
1.5630
30.7248
9K
1.5600
23.9587
9K
1.5580
62.3501
9K
1.5570
64.3290
9K
1.5550
98.7824
9K
1.5540
80.9083
9K
1.5500
71.4463
9K
1.5490
51.7275
9K
1.5470
86.4220
9K
1.5460
31.9829
9K
1.5430
31.2008
9K
1.5390
29.4291
9K
1.5380
40.8398
9K
1.5350
17.7600
9K
1.5310
32.2585
9K
1.5290
39.0414
9K
1.5280
30.9097
9K
1.5240
23.2808
9K
1.5210
36.7482
9K
1.5190
57.9252
9K
1.5180
2,074.5228
8K
1.5140
40.8850
6K
1.5130
2,252.9317
6K
1.5100
2,076.9664
4K
1.5070
2,018.3942
2K
1.505≈ 1.50
+ 0.00%
1.5050
2,386.5103
2K
1.5030
2,276.4058
5K
1.5000
2,229.1784
7K
1.4990
2,240.1923
9K
1.4950
2,032.1687
11K
1.4940
2,056.9937
13K
1.4930
12.0932
13K
1.4900
24.6088
13K
1.4880
99.3118
13K
1.4870
105.4895
13K
1.4860
21.9672
13K
1.4840
26.1850
14K
1.4830
29.2737
14K
1.4790
69.0800
14K
1.4770
104.9863
14K
1.4740
80.8981
14K
1.4730
43.8424
14K
1.4720
50.0836
14K
1.4690
63.0619
14K
1.4680
77.5318
14K
1.4640
60.6508
14K
1.4620
53.7165
14K
1.4600
50.7425
14K
1.4580
107.0775
14K
1.4570
92.6054
14K
1.4530
48.9809
14K
1.4520
37.3879
14K
1.4490
14.7359
14K
1.4470
99.3530
15K
1.4450
79.1209
15K
1.4440
33.0965
15K
1.4420
93.5348
15K
1.4410
18.9207
15K
1.4370
26.4123
15K
1.4360
30.0684
15K
1.4350
113.4231
15K
1.4340
29.8912
15K
1.4320
103.6837
15K
1.4300
72.3903
15K
1.4280
80.8315
15K
1.4270
79.3811
15K
1.4260
96.9854
15K
1.4240
14.1891
15K
1.4230
49.3757
16K
1.4200
89.7419
16K
1.4190
46.0089
16K
1.4170
93.6814
16K
1.4160
20.6554
16K
1.4140
45.2239
16K
1.4100
93.6341
16K
1.4060
19.7222
16K
1.4050
62.6382
16K
1.4030
65.8441
16K
1.4000
105.1039
16K
1.3990
102.6675
16K
1.3980
17.2646
16K
1.3960
44.7764
16K
1.3940
96.5026
16K
1.3930
71.5347
16K
1.3900
50.6105
17K
1.3880
49.9988
17K
1.3850
48.3718
17K
1.3840
27.2076
17K
1.3820
47.1480
17K
1.3810
115.8048
17K
1.3790
63.9866
17K
1.3760
100.9357
17K
1.3750
9.8327
17K
1.3720
84.7233
17K
1.3700
33.5198
17K
1.3670
115.8801
17K
1.3620
96.6449
17K
1.3580
113.1520
17K
1.3550
36.5571
17K
1.3530
69.6505
18K
1.3500
50.6345
18K
1.3440
312.4432
18K
1.3380
393.9782
18K
1.3250
243.3078
19K
1.3190
320.8204
19K
1.3150
98.9132
19K
1.3080
590.5049
20K
1.3040
153.1420
20K
1.3000
176.1609
20K
1.2950
143.7378
20K
1.2900
201.6566
20K
1.2850
514.9242
21K
1.2760
430.5477
21K
1.2700
48.2791
21K
1.2660
604.4055
22K
1.2550
527.6724
22K
1.2530
134.8415
23K
1.2480
264.8427
23K
1.2450
347.8247
23K
1.2330
552.6044
24K
1.2290
697.4369
24K
1.2280
1,230.3947
26K
1.2270
956.8229
27K
1.2250
1,113.2893
28K
1.2240
3,273.2783
31K
價格
數量 (SNX)
累計 (SNX)
1.6960
881.7831
86K
1.6950
2,150.9913
85K
1.6940
66.0964
83K
1.6930
359.6314
83K
1.6920
359.7183
83K
1.6890
1,187.4779
82K
1.6880
806.4151
81K
1.6870
1,870.2014
80K
1.6860
2,358.2723
78K
1.6850
1,728.0099
76K
1.6840
558.6125
74K
1.6830
919.4720
74K
1.6820
452.2348
73K
1.6810
1,163.4231
72K
1.6800
1,587.3142
71K
1.6790
254.3895
70K
1.6780
1,522.6860
69K
1.6770
1,682.0446
68K
1.6760
1,726.8268
66K
1.6740
1,727.8753
65K
1.6730
1,936.4314
63K
1.6720
3,228.1775
61K
1.6710
741.0532
58K
1.6700
336.5729
57K
1.6690
531.5117
57K
1.6670
1,163.7037
56K
1.6660
611.7798
55K
1.6650
1,702.9589
54K
1.6640
3,304.1556
53K
1.6630
828.5501
49K
1.6610
1,984.0179
48K
1.6600
423.7377
46K
1.6590
1,600.2360
46K
1.6580
937.4242
44K
1.6560
439.8196
43K
1.6550
3,254.4757
43K
1.6540
3,065.1814
40K
1.6530
457.3697
37K
1.6520
2,607.1853
36K
1.6510
1,716.8708
34K
1.6500
1,540.4303
32K
1.6490
1,451.4234
30K
1.6480
296.5612
29K
1.6460
462.6817
29K
1.6450
1,320.2741
28K
1.6440
865.2091
27K
1.6430
81.7311
26K
1.6420
2,337.2251
26K
1.6410
2,262.5647
24K
1.6400
1,345.5690
21K
1.6390
2,514.3693
20K
1.6380
2,722.1043
17K
1.6370
2,607.8247
15K
1.6350
1,204.5034
12K
1.6270
126.0593
11K
1.6220
225.1896
11K
1.6170
124.9010
11K
1.6060
36.6368
10K
1.6020
77.2945
10K
1.6000
47.6613
10K
1.5990
9.8382
10K
1.5970
17.7666
10K
1.5940
96.8308
10K
1.5920
90.8411
10K
1.5900
46.6451
10K
1.5860
37.9556
10K
1.5840
51.8033
10K
1.5820
79.9294
10K
1.5810
35.6779
10K
1.5800
12.2026
10K
1.5760
91.6189
10K
1.5720
74.2013
10K
1.5690
64.8406
10K
1.5680
79.7115
10K
1.5660
77.6386
9K
1.5630
30.7248
9K
1.5600
23.9587
9K
1.5580
62.3501
9K
1.5570
64.3290
9K
1.5550
98.7824
9K
1.5540
80.9083
9K
1.5500
71.4463
9K
1.5490
51.7275
9K
1.5470
86.4220
9K
1.5460
31.9829
9K
1.5430
31.2008
9K
1.5390
29.4291
9K
1.5380
40.8398
9K
1.5350
17.7600
9K
1.5310
32.2585
9K
1.5290
39.0414
9K
1.5280
30.9097
9K
1.5240
23.2808
9K
1.5210
36.7482
9K
1.5190
57.9252
9K
1.5180
2,074.5228
8K
1.5140
40.8850
6K
1.5130
2,252.9317
6K
1.5100
2,076.9664
4K
1.5070
2,018.3942
2K
1.505≈ 1.50
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.505≈ 1.50
+ 0.00%
1.5050
2,386.5103
2K
1.5030
2,276.4058
5K
1.5000
2,229.1784
7K
1.4990
2,240.1923
9K
1.4950
2,032.1687
11K
1.4940
2,056.9937
13K
1.4930
12.0932
13K
1.4900
24.6088
13K
1.4880
99.3118
13K
1.4870
105.4895
13K
1.4860
21.9672
13K
1.4840
26.1850
14K
1.4830
29.2737
14K
1.4790
69.0800
14K
1.4770
104.9863
14K
1.4740
80.8981
14K
1.4730
43.8424
14K
1.4720
50.0836
14K
1.4690
63.0619
14K
1.4680
77.5318
14K
1.4640
60.6508
14K
1.4620
53.7165
14K
1.4600
50.7425
14K
1.4580
107.0775
14K
1.4570
92.6054
14K
1.4530
48.9809
14K
1.4520
37.3879
14K
1.4490
14.7359
14K
1.4470
99.3530
15K
1.4450
79.1209
15K
1.4440
33.0965
15K
1.4420
93.5348
15K
1.4410
18.9207
15K
1.4370
26.4123
15K
1.4360
30.0684
15K
1.4350
113.4231
15K
1.4340
29.8912
15K
1.4320
103.6837
15K
1.4300
72.3903
15K
1.4280
80.8315
15K
1.4270
79.3811
15K
1.4260
96.9854
15K
1.4240
14.1891
15K
1.4230
49.3757
16K
1.4200
89.7419
16K
1.4190
46.0089
16K
1.4170
93.6814
16K
1.4160
20.6554
16K
1.4140
45.2239
16K
1.4100
93.6341
16K
1.4060
19.7222
16K
1.4050
62.6382
16K
1.4030
65.8441
16K
1.4000
105.1039
16K
1.3990
102.6675
16K
1.3980
17.2646
16K
1.3960
44.7764
16K
1.3940
96.5026
16K
1.3930
71.5347
16K
1.3900
50.6105
17K
1.3880
49.9988
17K
1.3850
48.3718
17K
1.3840
27.2076
17K
1.3820
47.1480
17K
1.3810
115.8048
17K
1.3790
63.9866
17K
1.3760
100.9357
17K
1.3750
9.8327
17K
1.3720
84.7233
17K
1.3700
33.5198
17K
1.3670
115.8801
17K
1.3620
96.6449
17K
1.3580
113.1520
17K
1.3550
36.5571
17K
1.3530
69.6505
18K
1.3500
50.6345
18K
1.3440
312.4432
18K
1.3380
393.9782
18K
1.3250
243.3078
19K
1.3190
320.8204
19K
1.3150
98.9132
19K
1.3080
590.5049
20K
1.3040
153.1420
20K
1.3000
176.1609
20K
1.2950
143.7378
20K
1.2900
201.6566
20K
1.2850
514.9242
21K
1.2760
430.5477
21K
1.2700
48.2791
21K
1.2660
604.4055
22K
1.2550
527.6724
22K
1.2530
134.8415
23K
1.2480
264.8427
23K
1.2450
347.8247
23K
1.2330
552.6044
24K
1.2290
697.4369
24K
1.2280
1,230.3947
26K
1.2270
956.8229
27K
1.2250
1,113.2893
28K
1.2240
3,273.2783
31K
最新成交
時間
價格(USDT)
數量(SNX)
14:31:17
1.5050
75.0720
14:31:08
1.5070
6.0640
14:31:04
1.5070
65.6040
14:30:55
1.5080
6.5900
14:30:50
1.5080
15.6160
14:30:33
1.5070
5.9357
14:30:29
1.5070
4.8911
14:30:16
1.5070
7.1053
14:30:03
1.5070
6.6775
14:29:49
1.5070
6.2547
14:29:45
1.5080
5.4203
14:29:36
1.5080
5.2973
14:29:32
1.5080
4.9890
14:29:28
1.5070
5.7550
14:29:24
1.5070
14.7360
14:29:19
1.5080
4.8617
14:29:11
1.5080
5.8418
14:28:57
1.5100
14.3440
14:28:39
1.5110
5.4718
14:28:35
1.5110
5.2485
14:28:30
1.5100
5.2573
14:28:26
1.5100
7.9260
14:28:18
1.5100
7.3542
14:28:13
1.5100
5.6100
14:28:09
1.5100
5.1862
14:28:05
1.5100
6.1263
14:28:01
1.5100
5.4125
14:27:47
1.5100
41.2640
14:27:43
1.5100
6.6149
14:27:34
1.5100
6.4629
14:27:25
1.5110
7.1119
14:27:21
1.5110
4.9483
14:27:17
1.5110
7.9827
14:27:13
1.5120
5.5076
14:27:04
1.5120
134.4120
14:26:46
1.5130
5.5693
14:26:37
1.5130
5.0712
14:26:33
1.5130
5.6822
14:26:20
1.5130
14.8800
14:26:12
1.5140
7.3144
14:26:07
1.5140
6.4430
14:25:57
1.5140
6.9027
14:25:53
1.5140
7.7893
14:25:44
1.5140
7.2431
14:25:31
1.5140
6.4343
14:25:19
1.5140
6.0772
14:25:14
1.5140
7.1230
14:25:10
1.5140
5.7232
14:25:06
1.5140
6.9375
14:25:02
1.5140
6.9976
14:24:48
1.5140
5.7574
14:24:44
1.5130
7.6070
14:24:27
1.5130
7.9853
14:24:23
1.5130
5.4917
14:24:19
1.5130
6.6876
14:24:10
1.5130
7.9572
14:24:01
1.5130
5.1419
14:23:53
1.5130
6.7367
14:23:48
1.5130
4.9499
14:23:31
1.5130
5.8999
14:23:18
1.5130
4.9821
14:23:05
1.5130
6.7626
14:23:01
1.5130
7.4108
14:22:56
1.5130
5.4937
14:22:48
1.5130
6.7464
14:22:39
1.5130
5.5161
14:22:34
1.5130
6.9363
14:22:26
1.5130
28.0400
14:22:17
1.5120
5.5215
14:22:09
1.5120
7.1131
14:22:00
1.5130
4.8825
14:21:43
1.5130
5.1742
14:21:39
1.5130
6.5170
14:21:29
1.5130
5.3894
14:21:25
1.5120
7.0160
14:21:21
1.5120
5.8831
14:21:12
1.5120
57.9120
14:20:55
1.5110
6.2451
14:20:51
1.5110
5.4443
14:20:47
1.5120
5.9039
14:20:43
1.5130
7.5573
14:20:29
1.5130
29.5680
14:20:17
1.5140
6.4715
14:20:12
1.5150
7.4888
14:19:59
1.5150
5.2273
14:19:51
1.5150
4.9439
14:19:47
1.5150
7.7723
14:19:42
1.5150
5.7717
14:19:16
1.5150
5.3836
14:19:12
1.5150
5.0778
14:19:08
1.5140
14.7400
14:18:59
1.5140
6.7521
14:18:50
1.5140
6.0140
14:18:36
1.5140
5.9241
14:18:31
1.5140
23.1280
14:18:27
1.5140
149.7920
14:18:14
1.5130
5.2823
14:18:10
1.5130
5.8500
14:18:01
1.5110
5.4132
14:17:48
1.5110
6.2400
切換至幣幣交易