SNX/USDT
2.294
≈ 2.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.5280
158.4669
7K
2.5180
160.1354
7K
2.5080
38.4120
7K
2.5030
204.7153
7K
2.4950
200.2909
7K
2.4860
123.5264
7K
2.4750
279.3021
7K
2.4700
24.5110
6K
2.4650
119.1340
6K
2.4580
69.1770
6K
2.4500
258.4303
6K
2.4410
94.9424
6K
2.4290
91.9329
6K
2.4150
96.9495
6K
2.4070
125.9467
6K
2.4020
30.3932
5K
2.3990
31.7856
5K
2.3970
16.3910
5K
2.3930
40.0306
5K
2.3920
46.1668
5K
2.3890
14.3251
5K
2.3880
16.5990
5K
2.3860
60.0969
5K
2.3850
68.1854
5K
2.3840
20.2111
5K
2.3830
11.2304
5K
2.3800
6.9912
5K
2.3760
7.3896
5K
2.3740
33.9225
5K
2.3710
40.8824
5K
2.3690
28.7618
5K
2.3660
32.0827
5K
2.3650
7.3735
5K
2.3620
12.6099
5K
2.3610
21.8423
5K
2.3580
31.5506
5K
2.3540
22.2564
5K
2.3510
43.7045
5K
2.3470
63.9493
5K
2.3450
28.9088
5K
2.3420
12.1877
5K
2.3380
25.0877
5K
2.3360
12.2872
5K
2.3330
47.6106
5K
2.3310
42.3346
5K
2.3300
28.1341
5K
2.3280
19.8982
5K
2.3240
45.2704
4K
2.3220
24.7628
4K
2.3190
37.5103
4K
2.3150
65.8103
4K
2.3110
61.6574
4K
2.3100
41.7858
4K
2.3070
38.1124
4K
2.3030
31.8833
4K
2.3020
1,460.4798
4K
2.2980
1,380.6471
3K
2.2960
1,310.0969
1K
2.294≈ 2.29
+ 0.00%
2.2920
1,528.2629
2K
2.2890
1,726.3395
3K
2.2840
1,519.9441
5K
2.2820
1,564.1318
6K
2.2770
43.5976
6K
2.2730
41.5637
6K
2.2710
55.9305
6K
2.2660
35.6528
7K
2.2610
67.1834
7K
2.2570
14.7488
7K
2.2540
42.4248
7K
2.2490
7.6352
7K
2.2460
15.5287
7K
2.2440
57.0357
7K
2.2410
26.6395
7K
2.2370
47.3854
7K
2.2340
39.4804
7K
2.2290
30.0357
7K
2.2250
35.4173
7K
2.2220
16.1166
7K
2.2170
18.5402
7K
2.2130
9.6756
7K
2.2080
68.5863
7K
2.2040
26.7467
7K
2.2020
73.0324
7K
2.1980
26.0987
7K
2.1960
22.0686
7K
2.1920
27.6271
7K
2.1890
57.2804
7K
2.1850
6.8323
7K
2.1820
61.4409
7K
2.1770
6.4201
7K
2.1730
59.9053
7K
2.1710
12.4559
7K
2.1690
45.4534
7K
2.1670
50.4434
7K
2.1640
24.6307
8K
2.1620
46.1872
8K
2.1580
67.7047
8K
2.1560
46.1593
8K
2.1510
71.7567
8K
2.1480
43.6029
8K
2.1440
72.5637
8K
2.1380
123.2495
8K
2.1290
351.0515
8K
2.1140
331.5968
9K
2.1010
224.4461
9K
2.0910
116.2183
9K
2.0820
232.7662
9K
2.0740
70.1181
9K
2.0680
29.6898
9K
2.0620
247.8010
10K
2.0500
366.6655
10K
2.0400
276.5801
10K
2.0310
274.9602
11K
2.0250
47.9553
11K
2.0140
173.1850
11K
2.0030
387.0132
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
價格
數量 (SNX)
累計 (SNX)
2.5280
158.4669
7K
2.5180
160.1354
7K
2.5080
38.4120
7K
2.5030
204.7153
7K
2.4950
200.2909
7K
2.4860
123.5264
7K
2.4750
279.3021
7K
2.4700
24.5110
6K
2.4650
119.1340
6K
2.4580
69.1770
6K
2.4500
258.4303
6K
2.4410
94.9424
6K
2.4290
91.9329
6K
2.4150
96.9495
6K
2.4070
125.9467
6K
2.4020
30.3932
5K
2.3990
31.7856
5K
2.3970
16.3910
5K
2.3930
40.0306
5K
2.3920
46.1668
5K
2.3890
14.3251
5K
2.3880
16.5990
5K
2.3860
60.0969
5K
2.3850
68.1854
5K
2.3840
20.2111
5K
2.3830
11.2304
5K
2.3800
6.9912
5K
2.3760
7.3896
5K
2.3740
33.9225
5K
2.3710
40.8824
5K
2.3690
28.7618
5K
2.3660
32.0827
5K
2.3650
7.3735
5K
2.3620
12.6099
5K
2.3610
21.8423
5K
2.3580
31.5506
5K
2.3540
22.2564
5K
2.3510
43.7045
5K
2.3470
63.9493
5K
2.3450
28.9088
5K
2.3420
12.1877
5K
2.3380
25.0877
5K
2.3360
12.2872
5K
2.3330
47.6106
5K
2.3310
42.3346
5K
2.3300
28.1341
5K
2.3280
19.8982
5K
2.3240
45.2704
4K
2.3220
24.7628
4K
2.3190
37.5103
4K
2.3150
65.8103
4K
2.3110
61.6574
4K
2.3100
41.7858
4K
2.3070
38.1124
4K
2.3030
31.8833
4K
2.3020
1,460.4798
4K
2.2980
1,380.6471
3K
2.2960
1,310.0969
1K
2.294≈ 2.29
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.294≈ 2.29
+ 0.00%
2.2920
1,528.2629
2K
2.2890
1,726.3395
3K
2.2840
1,519.9441
5K
2.2820
1,564.1318
6K
2.2770
43.5976
6K
2.2730
41.5637
6K
2.2710
55.9305
6K
2.2660
35.6528
7K
2.2610
67.1834
7K
2.2570
14.7488
7K
2.2540
42.4248
7K
2.2490
7.6352
7K
2.2460
15.5287
7K
2.2440
57.0357
7K
2.2410
26.6395
7K
2.2370
47.3854
7K
2.2340
39.4804
7K
2.2290
30.0357
7K
2.2250
35.4173
7K
2.2220
16.1166
7K
2.2170
18.5402
7K
2.2130
9.6756
7K
2.2080
68.5863
7K
2.2040
26.7467
7K
2.2020
73.0324
7K
2.1980
26.0987
7K
2.1960
22.0686
7K
2.1920
27.6271
7K
2.1890
57.2804
7K
2.1850
6.8323
7K
2.1820
61.4409
7K
2.1770
6.4201
7K
2.1730
59.9053
7K
2.1710
12.4559
7K
2.1690
45.4534
7K
2.1670
50.4434
7K
2.1640
24.6307
8K
2.1620
46.1872
8K
2.1580
67.7047
8K
2.1560
46.1593
8K
2.1510
71.7567
8K
2.1480
43.6029
8K
2.1440
72.5637
8K
2.1380
123.2495
8K
2.1290
351.0515
8K
2.1140
331.5968
9K
2.1010
224.4461
9K
2.0910
116.2183
9K
2.0820
232.7662
9K
2.0740
70.1181
9K
2.0680
29.6898
9K
2.0620
247.8010
10K
2.0500
366.6655
10K
2.0400
276.5801
10K
2.0310
274.9602
11K
2.0250
47.9553
11K
2.0140
173.1850
11K
2.0030
387.0132
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
最新成交
時間
價格(USDT)
數量(SNX)
02:21:03
2.2940
5.6899
02:20:59
2.2930
6.1660
02:20:55
2.2930
6.7857
02:20:50
2.2930
5.0063
02:20:46
2.2930
5.6322
02:20:42
2.2940
14.7360
02:20:29
2.2940
7.0891
02:20:20
2.2940
92.8440
02:20:16
2.2930
4.9573
02:20:12
2.2920
7.2606
02:20:07
2.2920
5.3409
02:20:03
2.2910
59.4960
02:19:55
2.2910
358.7000
02:19:42
2.2980
12.8359
02:19:42
2.2980
5.7126
02:19:42
2.2990
0.4275
02:19:37
2.2990
5.7126
02:19:29
2.2990
10.7399
02:19:29
2.2990
5.9173
02:19:29
2.2990
0.2228
02:19:25
2.2990
4.7649
02:19:25
2.3000
1.1523
02:19:21
2.3000
5.7206
02:19:21
2.3000
1.1523
02:19:12
2.3000
64.0917
02:19:12
2.3000
1.1523
02:19:08
2.3000
4.9878
02:19:04
2.3000
40.6119
02:19:04
2.3000
6.1401
02:19:00
2.3000
6.1401
02:18:55
2.3020
117.0640
02:18:51
2.3020
6.1664
02:18:47
2.3020
7.9359
02:18:43
2.3030
5.2763
02:18:38
2.3020
14.9701
02:18:38
2.3020
5.4219
02:18:34
2.3020
5.4219
02:18:30
2.3040
13.8000
02:18:30
2.3060
7.9954
02:18:30
2.3060
5.6559
02:18:30
2.3060
20.9287
02:18:21
2.3060
7.9954
02:18:17
2.3060
5.6559
02:18:13
2.3060
34.5800
02:18:05
2.3080
7.7727
02:18:00
2.3070
28.4000
02:17:56
2.3070
24.4120
02:17:52
2.3090
7.1347
02:17:39
2.3090
5.9377
02:17:34
2.3100
7.9232
02:17:26
2.3090
20.8800
02:17:22
2.3100
7.4869
02:17:18
2.3100
7.0736
02:17:09
2.3120
23.4680
02:17:05
2.3120
6.1917
02:17:01
2.3100
6.7968
02:16:57
2.3110
16.6800
02:16:48
2.3090
5.2726
02:16:44
2.3090
18.9320
02:16:40
2.3090
5.7669
02:16:31
2.3060
6.7383
02:16:27
2.3060
6.2096
02:16:23
2.3060
25.8720
02:16:18
2.3070
5.5988
02:16:06
2.3060
5.6037
02:16:02
2.3060
14.9400
02:15:53
2.3070
15.5960
02:15:49
2.3080
134.6840
02:15:45
2.3060
39.2640
02:15:40
2.3070
78.8680
02:15:36
2.3030
5,372.3625
02:15:36
2.3010
51.3915
02:15:36
2.2990
18.9780
02:15:23
2.2970
5.3147
02:15:19
2.2970
19.2160
02:15:10
2.2950
5.6929
02:15:02
2.2970
21.9440
02:14:53
2.2960
13.7680
02:14:49
2.2950
5.6819
02:14:37
2.2950
17.4240
02:14:33
2.2940
7.5248
02:14:28
2.2940
5.8908
02:14:24
2.2920
5.4948
02:14:03
2.2940
22.3280
02:13:54
2.2950
7.5836
02:13:46
2.2950
7.3530
02:13:42
2.2950
6.0386
02:13:37
2.2950
5.2181
02:13:33
2.2950
6.2260
02:13:29
2.2930
7.4743
02:13:20
2.2930
19.8080
02:13:16
2.2950
7.7588
02:13:07
2.2960
4.8912
02:13:04
2.2960
7.9664
02:12:59
2.2960
87.0400
02:12:55
2.2970
22.6840
02:12:50
2.2980
132.6920
02:12:46
2.2960
26.6480
02:12:42
2.2950
77.1680
02:12:38
2.2930
45.9920
切換至幣幣交易