SNX/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.2190
566.0524
19K
1.2140
558.8647
18K
1.2110
196.4272
18K
1.2050
660.4964
17K
1.2020
662.5786
17K
1.1890
288.7064
16K
1.1820
373.6147
16K
1.1760
43.8684
15K
1.1670
562.9044
15K
1.1590
245.5980
15K
1.1550
678.5877
15K
1.1470
276.6504
14K
1.1390
65.0508
14K
1.1350
546.9860
13K
1.1270
470.0682
13K
1.1190
68.3357
12K
1.1170
125.3863
12K
1.1140
24.8361
12K
1.1120
47.6729
12K
1.1100
119.3292
12K
1.1060
12.9956
12K
1.1020
61.1345
12K
1.1010
44.0054
12K
1.0970
133.5992
12K
1.0940
126.8868
12K
1.0910
102.9288
12K
1.0880
15.1482
12K
1.0860
53.2521
12K
1.0840
52.0190
12K
1.0810
84.7379
11K
1.0770
40.6533
11K
1.0740
35.9836
11K
1.0720
41.5137
11K
1.0680
67.3562
11K
1.0650
37.9836
11K
1.0630
57.2913
11K
1.0620
25.8178
11K
1.0580
18.3446
11K
1.0540
130.5223
11K
1.0510
15.6893
11K
1.0480
105.4782
11K
1.0450
124.8632
11K
1.0430
71.3624
11K
1.0390
68.9165
11K
1.0350
13.7856
11K
1.0310
131.9017
11K
1.0300
87.6968
10K
1.0280
130.7129
10K
1.0270
121.0921
10K
1.0230
119.0183
10K
1.0210
120.9719
10K
1.0190
145.4930
10K
1.0160
96.0275
10K
1.0150
35.8566
10K
1.0120
73.2560
10K
1.0080
2,995.4885
9K
1.0060
3,092.2446
6K
1.0020
3,392.9506
3K
1≈ 1.00
+ 0.00%
0.9980
3,490.8622
3K
0.9930
3,169.2759
7K
0.9900
3,548.6047
10K
0.9850
152.5295
10K
0.9810
128.6315
10K
0.9790
15.1386
11K
0.9750
143.2890
11K
0.9720
101.3775
11K
0.9690
38.6093
11K
0.9640
16.1291
11K
0.9620
53.8117
11K
0.9590
157.4294
11K
0.9570
143.3181
11K
0.9520
39.4459
11K
0.9470
72.7748
11K
0.9420
32.6405
11K
0.9390
160.0346
11K
0.9350
87.5783
12K
0.9310
72.3067
12K
0.9270
115.3892
12K
0.9220
173.4670
12K
0.9170
54.2959
12K
0.9150
43.6555
12K
0.9120
99.7655
12K
0.9080
87.1970
12K
0.9030
135.0348
12K
0.9000
80.2861
12K
0.8960
147.4082
13K
0.8910
58.1295
13K
0.8870
89.5832
13K
0.8840
80.3819
13K
0.8810
57.0446
13K
0.8770
58.8079
13K
0.8730
97.5992
13K
0.8690
83.7418
13K
0.8640
154.7231
13K
0.8620
166.2439
13K
0.8570
166.0095
14K
0.8520
183.5353
14K
0.8490
122.4500
14K
0.8460
149.5587
14K
0.8420
89.2269
14K
0.8390
177.2454
14K
0.8300
679.7127
15K
0.8210
288.9492
15K
0.8160
741.0318
16K
0.8070
182.2759
16K
0.7980
555.6625
17K
0.7930
222.9620
17K
0.7840
902.7334
18K
0.7740
360.9832
18K
0.7670
75.2461
18K
0.7590
308.2075
19K
0.7450
532.3265
19K
0.7410
536.5209
20K
0.7340
881.4024
21K
0.7300
88.6538
21K
0.7240
750.0206
21K
0.0020
500.0000
22K
0.0010
4,100.0000
26K
價格
數量 (SNX)
累計 (SNX)
1.2190
566.0524
19K
1.2140
558.8647
18K
1.2110
196.4272
18K
1.2050
660.4964
17K
1.2020
662.5786
17K
1.1890
288.7064
16K
1.1820
373.6147
16K
1.1760
43.8684
15K
1.1670
562.9044
15K
1.1590
245.5980
15K
1.1550
678.5877
15K
1.1470
276.6504
14K
1.1390
65.0508
14K
1.1350
546.9860
13K
1.1270
470.0682
13K
1.1190
68.3357
12K
1.1170
125.3863
12K
1.1140
24.8361
12K
1.1120
47.6729
12K
1.1100
119.3292
12K
1.1060
12.9956
12K
1.1020
61.1345
12K
1.1010
44.0054
12K
1.0970
133.5992
12K
1.0940
126.8868
12K
1.0910
102.9288
12K
1.0880
15.1482
12K
1.0860
53.2521
12K
1.0840
52.0190
12K
1.0810
84.7379
11K
1.0770
40.6533
11K
1.0740
35.9836
11K
1.0720
41.5137
11K
1.0680
67.3562
11K
1.0650
37.9836
11K
1.0630
57.2913
11K
1.0620
25.8178
11K
1.0580
18.3446
11K
1.0540
130.5223
11K
1.0510
15.6893
11K
1.0480
105.4782
11K
1.0450
124.8632
11K
1.0430
71.3624
11K
1.0390
68.9165
11K
1.0350
13.7856
11K
1.0310
131.9017
11K
1.0300
87.6968
10K
1.0280
130.7129
10K
1.0270
121.0921
10K
1.0230
119.0183
10K
1.0210
120.9719
10K
1.0190
145.4930
10K
1.0160
96.0275
10K
1.0150
35.8566
10K
1.0120
73.2560
10K
1.0080
2,995.4885
9K
1.0060
3,092.2446
6K
1.0020
3,392.9506
3K
1≈ 1.00
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1≈ 1.00
+ 0.00%
0.9980
3,490.8622
3K
0.9930
3,169.2759
7K
0.9900
3,548.6047
10K
0.9850
152.5295
10K
0.9810
128.6315
10K
0.9790
15.1386
11K
0.9750
143.2890
11K
0.9720
101.3775
11K
0.9690
38.6093
11K
0.9640
16.1291
11K
0.9620
53.8117
11K
0.9590
157.4294
11K
0.9570
143.3181
11K
0.9520
39.4459
11K
0.9470
72.7748
11K
0.9420
32.6405
11K
0.9390
160.0346
11K
0.9350
87.5783
12K
0.9310
72.3067
12K
0.9270
115.3892
12K
0.9220
173.4670
12K
0.9170
54.2959
12K
0.9150
43.6555
12K
0.9120
99.7655
12K
0.9080
87.1970
12K
0.9030
135.0348
12K
0.9000
80.2861
12K
0.8960
147.4082
13K
0.8910
58.1295
13K
0.8870
89.5832
13K
0.8840
80.3819
13K
0.8810
57.0446
13K
0.8770
58.8079
13K
0.8730
97.5992
13K
0.8690
83.7418
13K
0.8640
154.7231
13K
0.8620
166.2439
13K
0.8570
166.0095
14K
0.8520
183.5353
14K
0.8490
122.4500
14K
0.8460
149.5587
14K
0.8420
89.2269
14K
0.8390
177.2454
14K
0.8300
679.7127
15K
0.8210
288.9492
15K
0.8160
741.0318
16K
0.8070
182.2759
16K
0.7980
555.6625
17K
0.7930
222.9620
17K
0.7840
902.7334
18K
0.7740
360.9832
18K
0.7670
75.2461
18K
0.7590
308.2075
19K
0.7450
532.3265
19K
0.7410
536.5209
20K
0.7340
881.4024
21K
0.7300
88.6538
21K
0.7240
750.0206
21K
0.0020
500.0000
22K
0.0010
4,100.0000
26K
最新成交
時間
價格(USDT)
數量(SNX)
22:51:11
1.0000
27.8000
22:51:07
1.0000
6.2471
22:51:02
1.0000
5.3447
22:50:58
1.0010
77.9480
22:50:53
1.0010
4.9228
22:50:49
1.0010
7.0055
22:50:32
1.0010
214.6000
22:50:28
1.0020
6.4083
22:50:23
1.0010
7.2102
22:50:19
1.0010
7.2950
22:50:11
1.0010
7.4786
22:50:06
1.0010
7.0902
22:50:02
1.0010
7.0074
22:49:58
1.0010
32.7200
22:49:54
1.0010
5.1294
22:49:45
1.0020
5.0532
22:49:36
1.0020
18.3760
22:49:32
1.0020
6.3910
22:49:28
1.0010
30.9600
22:49:23
1.0010
5.8100
22:49:19
1.0010
99.3160
22:49:11
1.0010
58.4520
22:49:06
1.0020
7.5160
22:48:58
1.0010
7.1575
22:48:45
1.0010
6.3772
22:48:40
1.0010
7.4627
22:48:36
1.0010
5.4150
22:48:32
1.0010
6.6893
22:48:23
1.0010
6.3271
22:48:19
1.0010
5.9177
22:48:11
1.0010
5.4339
22:48:06
1.0010
5.8081
22:48:02
1.0010
6.8981
22:47:40
1.0020
4.8038
22:47:36
1.0020
6.6383
22:47:32
1.0020
5.5613
22:47:28
1.0020
7.2934
22:47:23
1.0020
37.4040
22:47:19
1.0030
5.4381
22:47:15
1.0030
6.0978
22:47:11
1.0030
6.6137
22:47:02
1.0030
5.8726
22:46:58
1.0030
4.9412
22:46:54
1.0030
5.3864
22:46:49
1.0030
6.5283
22:46:45
1.0030
6.0930
22:46:41
1.0030
5.4135
22:46:36
1.0030
7.1136
22:46:32
1.0040
5.6089
22:46:28
1.0040
7.6332
22:46:23
1.0040
6.2140
22:46:15
1.0040
7.6503
22:45:45
1.0030
20.4680
22:45:41
1.0020
6.9435
22:45:32
1.0030
5.2739
22:45:27
1.0030
5.0708
22:45:23
1.0030
7.6997
22:45:19
1.0030
25.5720
22:45:10
1.0030
7.3567
22:44:49
1.0030
7.6880
22:44:40
1.0030
146.8080
22:44:35
1.0030
5.3491
22:44:31
1.0040
6.8593
22:44:27
1.0040
5.9030
22:44:10
1.0040
7.8684
22:44:06
1.0040
7.6819
22:44:02
1.0040
6.6388
22:43:57
1.0040
19.5880
22:43:53
1.0050
74.4520
22:43:49
1.0040
6.6583
22:43:40
1.0040
5.8606
22:43:36
1.0040
4.8364
22:43:31
1.0040
7.8964
22:43:00
1.0040
6.6476
22:42:52
1.0040
78.3680
22:42:47
1.0040
5.2920
22:42:39
1.0040
6.1649
22:42:35
1.0040
6.8320
22:42:30
1.0040
6.2265
22:42:26
1.0040
6.7024
22:42:17
1.0040
6.5734
22:42:04
1.0040
5.5710
22:42:00
1.0040
23.4960
22:41:56
1.0050
7.6767
22:41:47
1.0040
19.7720
22:41:35
1.0050
55.9440
22:41:30
1.0040
7.3781
22:41:26
1.0040
6.6264
22:41:21
1.0040
157.6440
22:41:17
1.0030
6.2207
22:41:05
1.0030
5.9666
22:40:56
1.0030
7.6917
22:40:48
1.0030
7.1988
22:40:44
1.0030
6.7817
22:40:39
1.0030
28.0040
22:40:31
1.0030
5.0990
22:40:22
1.0030
6.4202
22:40:09
1.0030
7.9992
22:40:05
1.0030
7.3892
22:40:01
1.0030
7.1950
切換至幣幣交易