SAND/USDT
0.3519
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
5M
0.3803
163,232.097
5M
0.3799
143,237.957
5M
0.3795
193,030.296
5M
0.3783
109,237.737
5M
0.3772
171,343.224
5M
0.3766
149,280.635
4M
0.3761
171,468.965
4M
0.3752
124,956.543
4M
0.3734
134,637.872
4M
0.3717
130,598.696
4M
0.3703
209,574.947
4M
0.3685
92,749.4933
3M
0.3680
142,699.260
3M
0.3669
178,617.799
3M
0.3654
125,188.884
3M
0.3641
195,333.776
3M
0.3634
193,688.092
3M
0.3622
90,327.6087
3M
0.3618
135,204.839
2M
0.3600
194,107.380
2M
0.3591
24,253.9110
2M
0.3589
68,348.5578
2M
0.3586
39,311.7666
2M
0.3584
36,444.5956
2M
0.3581
103,182.385
2M
0.3577
103,143.513
2M
0.3573
22,636.7881
2M
0.3571
77,601.5784
2M
0.3568
126,833.309
2M
0.3565
99,191.3324
2M
0.3564
50,594.1301
1M
0.3561
112,422.879
1M
0.3560
87,860.2112
1M
0.3558
22,271.0140
1M
0.3557
28,788.6501
1M
0.3554
42,069.5142
1M
0.3551
70,276.2814
1M
0.3550
88,790.8530
1M
0.3548
61,545.6603
941K
0.3545
122,271.291
880K
0.3544
24,272.0060
758K
0.3541
137,574.532
733K
0.3539
110,659.181
596K
0.3537
56,170.5668
485K
0.3535
98,217.8116
429K
0.3531
113,057.918
331K
0.3529
73,675.6480
218K
0.3527
27,738.9609
144K
0.3525
85,665.5662
116K
0.3522
30,546.4874
31K
0.3519≈ 0.35
+ 0.00%
0.3516
138,991.399
139K
0.3512
37,966.5175
177K
0.3509
61,087.5851
238K
0.3506
87,434.1742
325K
0.3503
24,215.0110
350K
0.3498
98,760.1506
448K
0.3495
74,104.6707
523K
0.3492
33,240.4110
556K
0.3489
42,164.4422
598K
0.3485
122,224.941
720K
0.3483
31,469.2439
752K
0.3479
111,315.654
863K
0.3476
64,649.6804
928K
0.3474
135,403.672
1M
0.3470
59,916.6314
1M
0.3466
132,515.310
1M
0.3464
68,457.3426
1M
0.3461
101,169.855
1M
0.3459
41,686.5076
1M
0.3455
106,249.336
2M
0.3453
33,600.5123
2M
0.3449
75,876.3782
2M
0.3445
100,059.212
2M
0.3442
128,025.085
2M
0.3437
122,347.261
2M
0.3432
105,873.507
2M
0.3428
122,934.297
2M
0.3425
35,816.3267
2M
0.3421
145,024.836
2M
0.3418
35,817.9272
2M
0.3408
167,270.214
3M
0.3389
116,576.595
3M
0.3384
144,089.503
3M
0.3371
96,736.2459
3M
0.3363
131,468.645
3M
0.3349
210,633.240
3M
0.3333
94,094.4001
3M
0.3321
153,107.805
4M
0.3315
181,131.352
4M
0.3296
109,450.339
4M
0.3281
151,522.906
4M
0.3263
118,749.564
4M
0.3244
176,555.253
4M
0.3234
191,058.337
5M
0.3228
205,647.358
5M
0.3221
173,034.458
5M
0.3209
236,949.138
5M
0.3196
221,804.445
5M
0.3191
235,079.665
6M
0.3186
104,830.658
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
5M
0.3803
163,232.0970
5M
0.3799
143,237.9568
5M
0.3795
193,030.2955
5M
0.3783
109,237.7373
5M
0.3772
171,343.2237
5M
0.3766
149,280.6351
4M
0.3761
171,468.9646
4M
0.3752
124,956.5432
4M
0.3734
134,637.8723
4M
0.3717
130,598.6962
4M
0.3703
209,574.9468
4M
0.3685
92,749.4933
3M
0.3680
142,699.2596
3M
0.3669
178,617.7988
3M
0.3654
125,188.8844
3M
0.3641
195,333.7761
3M
0.3634
193,688.0920
3M
0.3622
90,327.6087
3M
0.3618
135,204.8387
2M
0.3600
194,107.3804
2M
0.3591
24,253.9110
2M
0.3589
68,348.5578
2M
0.3586
39,311.7666
2M
0.3584
36,444.5956
2M
0.3581
103,182.3852
2M
0.3577
103,143.5133
2M
0.3573
22,636.7881
2M
0.3571
77,601.5784
2M
0.3568
126,833.3093
2M
0.3565
99,191.3324
2M
0.3564
50,594.1301
1M
0.3561
112,422.8793
1M
0.3560
87,860.2112
1M
0.3558
22,271.0140
1M
0.3557
28,788.6501
1M
0.3554
42,069.5142
1M
0.3551
70,276.2814
1M
0.3550
88,790.8530
1M
0.3548
61,545.6603
941K
0.3545
122,271.2911
880K
0.3544
24,272.0060
758K
0.3541
137,574.5323
733K
0.3539
110,659.1810
596K
0.3537
56,170.5668
485K
0.3535
98,217.8116
429K
0.3531
113,057.9180
331K
0.3529
73,675.6480
218K
0.3527
27,738.9609
144K
0.3525
85,665.5662
116K
0.3522
30,546.4874
31K
0.3519≈ 0.35
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.3519≈ 0.35
+ 0.00%
0.3516
138,991.3987
139K
0.3512
37,966.5175
177K
0.3509
61,087.5851
238K
0.3506
87,434.1742
325K
0.3503
24,215.0110
350K
0.3498
98,760.1506
448K
0.3495
74,104.6707
523K
0.3492
33,240.4110
556K
0.3489
42,164.4422
598K
0.3485
122,224.9413
720K
0.3483
31,469.2439
752K
0.3479
111,315.6543
863K
0.3476
64,649.6804
928K
0.3474
135,403.6721
1M
0.3470
59,916.6314
1M
0.3466
132,515.3096
1M
0.3464
68,457.3426
1M
0.3461
101,169.8554
1M
0.3459
41,686.5076
1M
0.3455
106,249.3362
2M
0.3453
33,600.5123
2M
0.3449
75,876.3782
2M
0.3445
100,059.2124
2M
0.3442
128,025.0852
2M
0.3437
122,347.2610
2M
0.3432
105,873.5074
2M
0.3428
122,934.2971
2M
0.3425
35,816.3267
2M
0.3421
145,024.8356
2M
0.3418
35,817.9272
2M
0.3408
167,270.2143
3M
0.3389
116,576.5949
3M
0.3384
144,089.5034
3M
0.3371
96,736.2459
3M
0.3363
131,468.6445
3M
0.3349
210,633.2397
3M
0.3333
94,094.4001
3M
0.3321
153,107.8054
4M
0.3315
181,131.3524
4M
0.3296
109,450.3394
4M
0.3281
151,522.9058
4M
0.3263
118,749.5639
4M
0.3244
176,555.2531
4M
0.3234
191,058.3372
5M
0.3228
205,647.3575
5M
0.3221
173,034.4579
5M
0.3209
236,949.1378
5M
0.3196
221,804.4453
5M
0.3191
235,079.6651
6M
0.3186
104,830.6575
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
最新成交
時間
價格(USDT)
數量(SAND)
20:22:18
0.3519
12.3200
20:22:14
0.3517
4.8182
20:22:09
0.3516
4.8598
20:22:05
0.3516
7.6160
20:22:01
0.3516
8.9933
20:21:57
0.3516
15.1200
20:21:52
0.3515
4.8679
20:21:48
0.3515
5.5071
20:21:44
0.3515
3.1612
20:21:40
0.3515
7.4462
20:21:35
0.3515
9.5597
20:21:31
0.3515
3.6412
20:21:27
0.3515
18.0000
20:21:22
0.3514
19.4000
20:21:18
0.3514
8.5887
20:21:14
0.3513
58.4000
20:21:10
0.3513
3.1353
20:21:05
0.3512
6.9728
20:21:01
0.3512
361.2400
20:20:57
0.3512
5.3970
20:20:52
0.3511
59.6000
20:20:48
0.3511
19.8000
20:20:44
0.3511
9.7784
20:20:40
0.3511
7.3073
20:20:35
0.3511
9.2498
20:20:31
0.3511
9.5660
20:20:27
0.3511
4.5434
20:20:23
0.3510
3.8825
20:20:18
0.3508
11.5200
20:20:14
0.3509
4.9195
20:20:10
0.3509
5.4311
20:20:06
0.3509
8.8376
20:20:01
0.3508
4.8763
20:19:57
0.3509
5.4831
20:19:53
0.3509
8.2527
20:19:48
0.3509
6.5461
20:19:44
0.3508
4.6661
20:19:40
0.3508
343.8000
20:19:36
0.3509
7.3725
20:19:31
0.3509
5.8174
20:19:27
0.3508
4.2672
20:19:23
0.3508
8.3411
20:19:19
0.3508
352.0000
20:19:14
0.3510
9.8236
20:19:10
0.3510
6.2182
20:19:06
0.3509
47.6800
20:19:02
0.3508
3.9581
20:18:57
0.3506
40.1600
20:18:53
0.3507
6.5346
20:18:49
0.3507
4.7715
20:18:45
0.3507
6.3624
20:18:40
0.3506
50.6800
20:18:36
0.3507
6.8396
20:18:31
0.3507
9.1390
20:18:27
0.3507
11.5600
20:18:23
0.3506
559.0000
20:18:19
0.3505
129.4400
20:18:14
0.3506
6.2437
20:18:10
0.3506
5.3042
20:18:06
0.3505
9.5246
20:18:02
0.3505
379.1200
20:17:57
0.3507
8.7546
20:17:53
0.3507
9.5653
20:17:49
0.3506
417.4400
20:17:44
0.3506
582.2000
20:17:40
0.3509
9.3332
20:17:36
0.3510
8.0577
20:17:32
0.3510
38.8800
20:17:27
0.3509
62.9200
20:17:23
0.3510
4.2775
20:17:19
0.3510
8.3746
20:17:15
0.3510
3.6086
20:17:11
0.3509
7.1498
20:17:06
0.3509
6.5311
20:17:02
0.3508
5.8838
20:16:58
0.3507
13.6000
20:16:54
0.3508
314.4000
20:16:49
0.3507
583.4000
20:16:45
0.3508
382.6000
20:16:41
0.3508
1,442.3200
20:16:36
0.3508
3.8556
20:16:32
0.3511
11.9200
20:16:28
0.3511
21.3600
20:16:24
0.3511
516.2400
20:16:19
0.3513
11.3600
20:16:15
0.3514
21.0800
20:16:11
0.3514
9.7386
20:16:07
0.3514
52.0400
20:16:02
0.3515
8.1462
20:15:58
0.3516
5.1690
20:15:54
0.3516
5.5487
20:15:50
0.3516
23.4400
20:15:45
0.3515
174.5200
20:15:41
0.3516
11.8400
20:15:37
0.3516
3.3961
20:15:32
0.3516
61.6800
20:15:28
0.3515
17.9200
20:15:24
0.3517
6.5684
20:15:20
0.3516
23.9600
20:15:15
0.3517
4.3562
切換至幣幣交易