SAND/USDT
0.5479
≈ 0.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5788
56,710.3648
4M
0.5779
59,482.7886
3M
0.5769
86,234.9364
3M
0.5751
59,397.8326
3M
0.5740
97,891.6431
3M
0.5723
98,976.0323
3M
0.5711
100,668.734
3M
0.5692
109,011.422
3M
0.5686
135,509.329
3M
0.5671
135,957.549
3M
0.5662
140,785.190
3M
0.5657
98,654.9134
2M
0.5651
62,612.3432
2M
0.5640
111,044.360
2M
0.5629
130,630.716
2M
0.5616
76,936.0473
2M
0.5607
123,332.051
2M
0.5597
78,446.0210
2M
0.5580
138,255.512
2M
0.5576
126,056.254
2M
0.5557
33,074.8978
2M
0.5555
50,540.9159
1M
0.5551
54,855.6113
1M
0.5547
75,431.2643
1M
0.5545
69,509.2051
1M
0.5543
85,341.8475
1M
0.5542
41,725.6785
1M
0.5539
27,164.4988
1M
0.5537
22,572.1632
1M
0.5536
39,854.7620
1M
0.5534
74,461.3209
1M
0.5530
20,270.9475
946K
0.5526
36,665.9526
926K
0.5522
79,518.1542
890K
0.5521
71,281.1955
810K
0.5518
83,823.3029
739K
0.5515
28,169.9510
655K
0.5512
30,239.4303
627K
0.5511
59,067.9426
596K
0.5508
89,408.4589
537K
0.5504
71,241.2978
448K
0.5500
34,305.6696
377K
0.5499
48,571.2836
342K
0.5498
31,844.4034
294K
0.5494
22,847.7436
262K
0.5493
29,494.5680
239K
0.5489
46,291.6611
210K
0.5486
76,794.8289
163K
0.5484
43,054.6184
87K
0.5481
43,556.6094
44K
0.5479≈ 0.54
+ 0.00%
0.5477
14,228.7261
14K
0.5473
46,614.2992
61K
0.5470
82,586.8485
143K
0.5466
42,755.2335
186K
0.5461
72,881.6710
259K
0.5459
74,360.7340
333K
0.5454
90,627.1481
424K
0.5452
87,883.6910
512K
0.5450
31,365.7688
543K
0.5445
57,016.1919
600K
0.5440
77,501.0538
678K
0.5436
72,287.9011
750K
0.5434
64,812.8896
815K
0.5430
32,745.8733
848K
0.5426
57,509.0439
905K
0.5422
25,614.5275
931K
0.5420
20,651.1850
951K
0.5415
73,323.3528
1M
0.5410
72,442.9171
1M
0.5405
59,219.9715
1M
0.5402
73,801.8023
1M
0.5400
27,566.1234
1M
0.5397
24,847.5577
1M
0.5393
90,126.5340
1M
0.5391
18,441.8475
1M
0.5388
16,408.4740
1M
0.5385
15,198.2472
1M
0.5380
67,096.2684
1M
0.5375
16,523.2554
2M
0.5372
91,215.5374
2M
0.5352
62,118.3076
2M
0.5347
69,836.0969
2M
0.5329
58,896.5435
2M
0.5318
117,611.149
2M
0.5308
134,342.973
2M
0.5294
96,671.4174
2M
0.5282
91,379.8125
2M
0.5270
62,290.8932
2M
0.5263
94,622.5873
2M
0.5257
83,210.6334
2M
0.5247
115,682.366
3M
0.5231
150,260.035
3M
0.5224
57,587.3064
3M
0.5204
68,186.4592
3M
0.5191
141,630.706
3M
0.5173
106,220.174
3M
0.5161
121,844.541
3M
0.5142
135,731.215
3M
0.5131
92,226.0907
3M
0.5121
92,048.0828
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5788
56,710.3648
4M
0.5779
59,482.7886
3M
0.5769
86,234.9364
3M
0.5751
59,397.8326
3M
0.5740
97,891.6431
3M
0.5723
98,976.0323
3M
0.5711
100,668.7338
3M
0.5692
109,011.4222
3M
0.5686
135,509.3287
3M
0.5671
135,957.5486
3M
0.5662
140,785.1898
3M
0.5657
98,654.9134
2M
0.5651
62,612.3432
2M
0.5640
111,044.3598
2M
0.5629
130,630.7159
2M
0.5616
76,936.0473
2M
0.5607
123,332.0510
2M
0.5597
78,446.0210
2M
0.5580
138,255.5116
2M
0.5576
126,056.2536
2M
0.5557
33,074.8978
2M
0.5555
50,540.9159
1M
0.5551
54,855.6113
1M
0.5547
75,431.2643
1M
0.5545
69,509.2051
1M
0.5543
85,341.8475
1M
0.5542
41,725.6785
1M
0.5539
27,164.4988
1M
0.5537
22,572.1632
1M
0.5536
39,854.7620
1M
0.5534
74,461.3209
1M
0.5530
20,270.9475
946K
0.5526
36,665.9526
926K
0.5522
79,518.1542
890K
0.5521
71,281.1955
810K
0.5518
83,823.3029
739K
0.5515
28,169.9510
655K
0.5512
30,239.4303
627K
0.5511
59,067.9426
596K
0.5508
89,408.4589
537K
0.5504
71,241.2978
448K
0.5500
34,305.6696
377K
0.5499
48,571.2836
342K
0.5498
31,844.4034
294K
0.5494
22,847.7436
262K
0.5493
29,494.5680
239K
0.5489
46,291.6611
210K
0.5486
76,794.8289
163K
0.5484
43,054.6184
87K
0.5481
43,556.6094
44K
0.5479≈ 0.54
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.5479≈ 0.54
+ 0.00%
0.5477
14,228.7261
14K
0.5473
46,614.2992
61K
0.5470
82,586.8485
143K
0.5466
42,755.2335
186K
0.5461
72,881.6710
259K
0.5459
74,360.7340
333K
0.5454
90,627.1481
424K
0.5452
87,883.6910
512K
0.5450
31,365.7688
543K
0.5445
57,016.1919
600K
0.5440
77,501.0538
678K
0.5436
72,287.9011
750K
0.5434
64,812.8896
815K
0.5430
32,745.8733
848K
0.5426
57,509.0439
905K
0.5422
25,614.5275
931K
0.5420
20,651.1850
951K
0.5415
73,323.3528
1M
0.5410
72,442.9171
1M
0.5405
59,219.9715
1M
0.5402
73,801.8023
1M
0.5400
27,566.1234
1M
0.5397
24,847.5577
1M
0.5393
90,126.5340
1M
0.5391
18,441.8475
1M
0.5388
16,408.4740
1M
0.5385
15,198.2472
1M
0.5380
67,096.2684
1M
0.5375
16,523.2554
2M
0.5372
91,215.5374
2M
0.5352
62,118.3076
2M
0.5347
69,836.0969
2M
0.5329
58,896.5435
2M
0.5318
117,611.1491
2M
0.5308
134,342.9733
2M
0.5294
96,671.4174
2M
0.5282
91,379.8125
2M
0.5270
62,290.8932
2M
0.5263
94,622.5873
2M
0.5257
83,210.6334
2M
0.5247
115,682.3661
3M
0.5231
150,260.0354
3M
0.5224
57,587.3064
3M
0.5204
68,186.4592
3M
0.5191
141,630.7057
3M
0.5173
106,220.1740
3M
0.5161
121,844.5412
3M
0.5142
135,731.2152
3M
0.5131
92,226.0907
3M
0.5121
92,048.0828
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
最新成交
時間
價格(USDT)
數量(SAND)
09:24:06
0.5479
47.0000
09:24:02
0.5477
189.5600
09:23:57
0.5480
3.8158
09:23:53
0.5481
3.4258
09:23:49
0.5480
10.5600
09:23:45
0.5482
7.0785
09:23:40
0.5481
6.8069
09:23:36
0.5477
6.8351
09:23:32
0.5478
8.8419
09:23:28
0.5477
4.8057
09:23:28
0.5480
7.6361
09:23:28
0.5480
3.2912
09:23:28
0.5480
6.9562
09:23:28
0.5481
131.9165
09:23:23
0.5481
7.6361
09:23:19
0.5481
3.2912
09:23:15
0.5481
6.9562
09:23:11
0.5481
149.8000
09:23:06
0.5483
159.3200
09:23:02
0.5482
6.9758
09:22:58
0.5482
9.5429
09:22:54
0.5483
4.5627
09:22:49
0.5484
5.1091
09:22:45
0.5482
7.5770
09:22:41
0.5481
132.1600
09:22:37
0.5481
6.2142
09:22:32
0.5482
8.3548
09:22:28
0.5482
61.5200
09:22:24
0.5480
7.6875
09:22:20
0.5483
9.9427
09:22:16
0.5480
31.2800
09:22:11
0.5483
5.8880
09:22:07
0.5483
6.9829
09:22:02
0.5484
5.2273
09:21:58
0.5483
754.2000
09:21:54
0.5483
4.4433
09:21:50
0.5479
37.8800
09:21:46
0.5482
6.0587
09:21:41
0.5482
62.0400
09:21:37
0.5483
6.7803
09:21:33
0.5482
8.1357
09:21:29
0.5482
29.6051
09:21:29
0.5480
26.0349
09:21:24
0.5478
9.4606
09:21:20
0.5481
8.0895
09:21:16
0.5482
158.0400
09:21:12
0.5481
72.0000
09:21:08
0.5479
6.7687
09:21:04
0.5477
23.3200
09:20:59
0.5478
132.5200
09:20:55
0.5477
75.9600
09:20:50
0.5477
46.6400
09:20:46
0.5477
61.6800
09:20:42
0.5476
4.5435
09:20:38
0.5475
32.4800
09:20:33
0.5474
75.1200
09:20:29
0.5474
3.0457
09:20:25
0.5473
9.1027
09:20:21
0.5477
292.4400
09:20:16
0.5476
279.6000
09:20:12
0.5471
4.2639
09:20:08
0.5466
99.4000
09:20:04
0.5464
7.8284
09:19:59
0.5465
170.4000
09:19:55
0.5462
120.0000
09:19:51
0.5463
61.3600
09:19:46
0.5464
5.5403
09:19:42
0.5462
68.9200
09:19:38
0.5462
7.7362
09:19:34
0.5459
8.9266
09:19:30
0.5457
5.0176
09:19:25
0.5456
4.0158
09:19:21
0.5456
9.7944
09:19:17
0.5458
6.1689
09:19:13
0.5456
6.2261
09:19:08
0.5457
57.9600
09:19:04
0.5453
6.4062
09:19:00
0.5450
4.5479
09:18:56
0.5450
67.0400
09:18:51
0.5448
6.1081
09:18:47
0.5447
11.0400
09:18:43
0.5448
7.4500
09:18:39
0.5449
6.0205
09:18:34
0.5450
6.6846
09:18:30
0.5451
4.4497
09:18:26
0.5448
8.9717
09:18:22
0.5448
3.4186
09:18:17
0.5446
3.5916
09:18:13
0.5445
102.2800
09:18:09
0.5445
7.8026
09:18:05
0.5447
8.3550
09:18:01
0.5447
9.1030
09:17:56
0.5447
14.1200
09:17:52
0.5447
3.7716
09:17:48
0.5447
27.0000
09:17:44
0.5447
26.2000
09:17:39
0.5450
121.6800
09:17:35
0.5453
4.8542
09:17:31
0.5453
63.8800
09:17:27
0.5452
57.4400
切換至幣幣交易