RNDR/USDT
6.738
≈ 6.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RNDR
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RNDR)
累計 (RNDR)
6.9460
52.7361
13K
6.9380
75.0843
12K
6.9350
283.7141
12K
6.9340
47.9749
12K
6.9250
188.6911
12K
6.9240
117.6462
12K
6.9220
120.7288
12K
6.9150
181.5923
12K
6.9100
32.6732
11K
6.9070
91.3317
11K
6.9020
87.8919
11K
6.8980
12.6852
11K
6.8900
187.2352
11K
6.8890
51.6290
11K
6.8800
21.0994
11K
6.8770
100.8834
11K
6.8730
199.2925
11K
6.8670
225.2773
11K
6.8650
168.0556
10K
6.8530
130.6558
10K
6.8520
82.3962
10K
6.8470
148.1538
10K
6.8460
287.4138
10K
6.8440
15.1445
10K
6.8400
99.7508
10K
6.8330
64.9104
10K
6.8310
214.1559
9K
6.8270
121.9318
9K
6.8260
165.8437
9K
6.8230
224.6734
9K
6.8220
236.8008
9K
6.8190
138.4362
9K
6.8180
175.5259
8K
6.8150
224.0108
8K
6.8140
244.8774
8K
6.8130
138.1988
8K
6.8110
158.1647
8K
6.8100
104.2237
7K
6.8080
57.0220
7K
6.8070
40.4657
7K
6.8060
81.4176
7K
6.8040
227.3778
7K
6.8020
268.1819
7K
6.8010
233.8221
7K
6.8000
243.6084
6K
6.7970
89.1925
6K
6.7960
241.2654
6K
6.7950
254.8823
6K
6.7940
152.9589
6K
6.7930
126.1364
5K
6.7910
48.3531
5K
6.7900
142.4514
5K
6.7890
61.5521
5K
6.7860
39.7802
5K
6.7840
206.1914
5K
6.7830
43.0963
5K
6.7820
259.2132
5K
6.7810
149.0199
5K
6.7780
205.2566
4K
6.7770
181.5263
4K
6.7760
126.4867
4K
6.7750
78.5143
4K
6.7740
121.8268
4K
6.7700
102.4006
4K
6.7690
213.6827
4K
6.7680
221.8933
3K
6.7650
226.1205
3K
6.7620
259.6927
3K
6.7580
246.5507
3K
6.7550
230.7883
2K
6.7540
35.6715
2K
6.7530
169.7769
2K
6.7500
95.8047
2K
6.7490
140.6720
2K
6.7460
526.6655
2K
6.7450
477.5271
1K
6.7440
151.3908
698.0900
6.7430
460.4123
546.6993
6.7420
86.2870
86.2870
6.738≈ 6.73
+ 0.00%
6.7410
495.8950
495.8950
6.7400
547.5499
1K
6.7390
480.7758
2K
6.7370
446.0694
2K
6.7360
557.6948
3K
6.7350
533.0583
3K
6.7320
217.3681
3K
6.7300
54.2786
3K
6.7280
270.4023
4K
6.7260
175.7660
4K
6.7240
47.0850
4K
6.7230
88.1147
4K
6.7220
24.9570
4K
6.7190
264.4562
4K
6.7170
248.5968
4K
6.7140
128.9105
5K
6.7120
67.8774
5K
6.7100
56.8049
5K
6.7080
56.3630
5K
6.7050
141.9587
5K
6.7040
88.6229
5K
6.7030
26.6605
5K
6.7010
106.0418
5K
6.6980
37.2578
5K
6.6960
97.8058
5K
6.6940
262.2418
6K
6.6920
228.6286
6K
6.6910
48.8695
6K
6.6870
201.6540
6K
6.6860
242.7660
6K
6.6840
50.9795
6K
6.6830
46.3215
6K
6.6800
224.5793
7K
6.6760
152.4974
7K
6.6750
29.4575
7K
6.6730
91.5774
7K
6.6710
238.3999
7K
6.6690
113.0509
7K
6.6680
56.8012
7K
6.6670
75.5107
7K
6.6660
243.7928
8K
6.6640
244.0955
8K
6.6600
35.1605
8K
6.6580
37.1191
8K
6.6560
171.3710
8K
6.6550
57.7339
8K
6.6520
282.9311
8K
6.6510
116.0191
9K
6.6490
148.4357
9K
6.6450
28.0567
9K
6.6420
280.3422
9K
6.6410
271.4129
9K
6.6390
201.8589
9K
6.6350
99.5805
10K
6.6340
50.2914
10K
6.6330
88.7928
10K
6.6290
219.3358
10K
6.6280
91.4861
10K
6.6240
206.0395
10K
6.6230
12.6251
10K
6.6180
238.6160
10K
6.6160
128.5425
11K
6.6080
56.5379
11K
6.6030
136.7634
11K
6.6020
256.3157
11K
6.5990
193.5202
11K
6.5950
22.7161
11K
6.5920
296.8667
12K
6.5810
299.7033
12K
6.5770
123.4665
12K
6.5700
88.0185
12K
6.5680
128.3341
12K
6.5620
100.8765
12K
6.5550
254.2051
13K
6.5510
40.7927
13K
6.5450
61.4677
13K
6.5420
202.6562
13K
6.5400
90.7004
13K
6.5320
43.7327
13K
6.5310
240.3888
13K
6.5230
56.7348
13K
6.5180
241.8609
14K
6.5140
95.3639
14K
6.5130
37.2948
14K
6.5030
215.7683
14K
6.5020
175.0{3}21
14K
6.4970
68.8214
14K
6.4910
247.3063
14K
0.0200
50.0000
14K
0.0100
10.0000
14K
0.0010
3,500.0000
18K
價格
數量 (RNDR)
累計 (RNDR)
6.9460
52.7361
13K
6.9380
75.0843
12K
6.9350
283.7141
12K
6.9340
47.9749
12K
6.9250
188.6911
12K
6.9240
117.6462
12K
6.9220
120.7288
12K
6.9150
181.5923
12K
6.9100
32.6732
11K
6.9070
91.3317
11K
6.9020
87.8919
11K
6.8980
12.6852
11K
6.8900
187.2352
11K
6.8890
51.6290
11K
6.8800
21.0994
11K
6.8770
100.8834
11K
6.8730
199.2925
11K
6.8670
225.2773
11K
6.8650
168.0556
10K
6.8530
130.6558
10K
6.8520
82.3962
10K
6.8470
148.1538
10K
6.8460
287.4138
10K
6.8440
15.1445
10K
6.8400
99.7508
10K
6.8330
64.9104
10K
6.8310
214.1559
9K
6.8270
121.9318
9K
6.8260
165.8437
9K
6.8230
224.6734
9K
6.8220
236.8008
9K
6.8190
138.4362
9K
6.8180
175.5259
8K
6.8150
224.0108
8K
6.8140
244.8774
8K
6.8130
138.1988
8K
6.8110
158.1647
8K
6.8100
104.2237
7K
6.8080
57.0220
7K
6.8070
40.4657
7K
6.8060
81.4176
7K
6.8040
227.3778
7K
6.8020
268.1819
7K
6.8010
233.8221
7K
6.8000
243.6084
6K
6.7970
89.1925
6K
6.7960
241.2654
6K
6.7950
254.8823
6K
6.7940
152.9589
6K
6.7930
126.1364
5K
6.7910
48.3531
5K
6.7900
142.4514
5K
6.7890
61.5521
5K
6.7860
39.7802
5K
6.7840
206.1914
5K
6.7830
43.0963
5K
6.7820
259.2132
5K
6.7810
149.0199
5K
6.7780
205.2566
4K
6.7770
181.5263
4K
6.7760
126.4867
4K
6.7750
78.5143
4K
6.7740
121.8268
4K
6.7700
102.4006
4K
6.7690
213.6827
4K
6.7680
221.8933
3K
6.7650
226.1205
3K
6.7620
259.6927
3K
6.7580
246.5507
3K
6.7550
230.7883
2K
6.7540
35.6715
2K
6.7530
169.7769
2K
6.7500
95.8047
2K
6.7490
140.6720
2K
6.7460
526.6655
2K
6.7450
477.5271
1K
6.7440
151.3908
698.0900
6.7430
460.4123
546.6993
6.7420
86.2870
86.2870
6.738≈ 6.73
+ 0.00%
價格
數量 (RNDR)
累計 (RNDR)
6.738≈ 6.73
+ 0.00%
6.7410
495.8950
495.8950
6.7400
547.5499
1K
6.7390
480.7758
2K
6.7370
446.0694
2K
6.7360
557.6948
3K
6.7350
533.0583
3K
6.7320
217.3681
3K
6.7300
54.2786
3K
6.7280
270.4023
4K
6.7260
175.7660
4K
6.7240
47.0850
4K
6.7230
88.1147
4K
6.7220
24.9570
4K
6.7190
264.4562
4K
6.7170
248.5968
4K
6.7140
128.9105
5K
6.7120
67.8774
5K
6.7100
56.8049
5K
6.7080
56.3630
5K
6.7050
141.9587
5K
6.7040
88.6229
5K
6.7030
26.6605
5K
6.7010
106.0418
5K
6.6980
37.2578
5K
6.6960
97.8058
5K
6.6940
262.2418
6K
6.6920
228.6286
6K
6.6910
48.8695
6K
6.6870
201.6540
6K
6.6860
242.7660
6K
6.6840
50.9795
6K
6.6830
46.3215
6K
6.6800
224.5793
7K
6.6760
152.4974
7K
6.6750
29.4575
7K
6.6730
91.5774
7K
6.6710
238.3999
7K
6.6690
113.0509
7K
6.6680
56.8012
7K
6.6670
75.5107
7K
6.6660
243.7928
8K
6.6640
244.0955
8K
6.6600
35.1605
8K
6.6580
37.1191
8K
6.6560
171.3710
8K
6.6550
57.7339
8K
6.6520
282.9311
8K
6.6510
116.0191
9K
6.6490
148.4357
9K
6.6450
28.0567
9K
6.6420
280.3422
9K
6.6410
271.4129
9K
6.6390
201.8589
9K
6.6350
99.5805
10K
6.6340
50.2914
10K
6.6330
88.7928
10K
6.6290
219.3358
10K
6.6280
91.4861
10K
6.6240
206.0395
10K
6.6230
12.6251
10K
6.6180
238.6160
10K
6.6160
128.5425
11K
6.6080
56.5379
11K
6.6030
136.7634
11K
6.6020
256.3157
11K
6.5990
193.5202
11K
6.5950
22.7161
11K
6.5920
296.8667
12K
6.5810
299.7033
12K
6.5770
123.4665
12K
6.5700
88.0185
12K
6.5680
128.3341
12K
6.5620
100.8765
12K
6.5550
254.2051
13K
6.5510
40.7927
13K
6.5450
61.4677
13K
6.5420
202.6562
13K
6.5400
90.7004
13K
6.5320
43.7327
13K
6.5310
240.3888
13K
6.5230
56.7348
13K
6.5180
241.8609
14K
6.5140
95.3639
14K
6.5130
37.2948
14K
6.5030
215.7683
14K
6.5020
175.0{3}21
14K
6.4970
68.8214
14K
6.4910
247.3063
14K
0.0200
50.0000
14K
0.0100
10.0000
14K
0.0010
3,500.0000
18K
最新成交
時間
價格(USDT)
數量(RNDR)
07:47:32
6.7380
6.4660
07:47:32
6.7370
10.4812
07:47:19
6.7300
8.8284
07:47:06
6.7320
20.5332
07:46:53
6.7300
9.4691
07:46:53
6.7290
7.4201
07:46:36
6.7330
7.9132
07:46:24
6.7270
9.1636
07:46:11
6.7260
11.7729
07:46:11
6.7240
16.5116
07:45:58
6.7250
9.8355
07:45:58
6.7270
8.2781
07:45:58
6.7290
2.2576
07:45:46
6.7360
75.1952
07:45:28
6.7360
12.9082
07:45:28
6.7350
5.5302
07:45:16
6.7390
61.9272
07:45:02
6.7410
63.6636
07:45:02
6.7440
8.4816
07:44:50
6.7430
152.3143
07:44:50
6.7420
14.4005
07:44:36
6.7410
63.6636
07:44:17
6.7420
21.2092
07:44:05
6.7430
20.6996
07:43:58
6.7440
12.2344
07:43:50
6.7440
12.2344
07:43:39
6.7460
13.4868
07:43:26
6.7550
78.6489
07:43:26
6.7580
7.6067
07:43:06
6.7520
5.7521
07:43:06
6.7500
11.6997
07:43:06
6.7480
2.6086
07:42:52
6.7510
32.3700
07:42:52
6.7510
61.9624
07:42:52
6.7510
32.3700
07:42:40
6.7520
9.2132
07:42:29
6.7510
32.3700
07:42:17
6.7480
11.3916
07:42:00
6.7470
28.4660
07:41:47
6.7490
17.9972
07:41:47
6.7490
6.3138
07:41:47
6.7520
14.4486
07:41:47
6.7530
3.5486
07:41:47
6.7530
14.4486
07:41:33
6.7530
17.9972
07:41:21
6.7600
5.4988
07:41:09
6.7540
144.1196
07:40:48
6.7530
24.1104
07:40:36
6.7530
9.3140
07:40:23
6.7520
14.4658
07:40:23
6.7500
5.3914
07:40:12
6.7460
40.4567
07:40:12
6.7440
19.1076
07:40:12
6.7430
19.5974
07:40:12
6.7410
15.8019
07:40:00
6.7390
89.3036
07:39:43
6.7350
13.6760
07:39:31
6.7350
7.0930
07:39:31
6.7370
14.6342
07:39:18
6.7360
14.0232
07:39:05
6.7350
14.7316
07:38:53
6.7330
73.3656
07:38:34
6.7330
11.8712
07:38:22
6.7320
64.3432
07:38:11
6.7290
8.7364
07:37:59
6.7290
10.4592
07:37:47
6.7320
54.5967
07:37:47
6.7350
19.5933
07:37:28
6.7360
10.2148
07:37:17
6.7350
28.5856
07:37:17
6.7340
10.7371
07:37:17
6.7330
2.5213
07:37:04
6.7310
13.9764
07:36:52
6.7310
2.0024
07:36:38
6.7320
10.2083
07:36:38
6.7310
2.4391
07:36:38
6.7300
9.2314
07:36:10
6.7310
10.7184
07:36:06
6.7320
2.6704
07:35:58
6.7320
2.6704
07:35:46
6.7340
11.8692
07:35:34
6.7270
35.7680
07:35:17
6.7260
13.5588
07:35:05
6.7260
33.5047
07:35:05
6.7250
12.5604
07:35:05
6.7240
19.0869
07:34:53
6.7240
12.1352
07:34:38
6.7250
6.8968
07:34:26
6.7250
18.0961
07:34:26
6.7240
13.0843
07:34:08
6.7240
13.5776
07:33:55
6.7230
2.9579
07:33:42
6.7250
19.2700
07:33:42
6.7270
17.0489
07:33:29
6.7280
17.0204
07:33:17
6.7260
5.0057
07:33:17
6.7250
4.9939
07:32:59
6.7260
43.1392
07:32:47
6.7280
20.6216
07:32:34
6.7260
16.0892
切換至幣幣交易