RENDER/USDT
7.704
≈ 7.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
8.0800
2.7400
320.9300
8.0610
4.2300
318.1900
8.0430
5.5800
313.9600
8.0200
5.9200
308.3800
7.9960
5.5600
302.4600
7.9770
6.7000
296.9000
7.9570
8.6200
290.2000
7.9340
3.3400
281.5800
7.9120
7.2800
278.2400
7.8880
7.7100
270.9600
7.8730
5.4600
263.2500
7.8510
7.2800
257.7900
7.8340
5.9700
250.5100
7.8100
6.5100
244.5400
7.7920
3.6300
238.0300
7.7680
4.4800
234.4000
7.7650
4.3700
229.9200
7.7620
11.8400
225.5500
7.7590
9.8200
213.7100
7.7560
4.4100
203.8900
7.7530
5.7300
199.4800
7.7500
12.1700
193.7500
7.7470
7.0900
181.5800
7.7440
11.5600
174.4900
7.7410
9.5300
162.9300
7.7390
4.5900
153.4000
7.7360
9.6300
148.8100
7.7330
12.5200
139.1800
7.7310
11.5200
126.6600
7.7280
8.3500
115.1400
7.7260
9.9000
106.7900
7.7230
11.8800
96.8900
7.7210
7.5400
85.0100
7.7180
11.5700
77.4700
7.7150
8.3800
65.9000
7.7130
6.4400
57.5200
7.7110
8.5600
51.0800
7.7080
12.2100
42.5200
7.7050
11.3300
30.3100
7.7020
8.3300
18.9800
5.4220
10.6500
10.6500
7.704≈ 7.70
+ 0.00%
7.7000
4.7100
4.7100
7.6960
7.7800
12.4900
7.6920
10.4700
22.9600
7.6880
10.2700
33.2300
7.6850
7.5400
40.7700
7.6820
12.5400
53.3100
7.6780
5.3700
58.6800
7.6740
3.9700
62.6500
7.6710
11.8000
74.4500
7.6670
10.1400
84.5900
7.6640
7.4300
92.0200
7.6600
8.8000
100.8200
7.6570
7.8400
108.6600
7.6530
4.4300
113.0900
7.6490
7.8300
120.9200
7.6460
5.0900
126.0100
7.6420
4.0600
130.0700
7.6380
8.4700
138.5400
7.6340
4.7900
143.3300
7.6300
11.9200
155.2500
7.6260
6.9700
162.2200
7.6220
10.2000
172.4200
7.6180
8.5800
181.0000
7.6140
12.5200
193.5200
7.6100
11.9600
205.4800
7.5850
8.8900
214.3700
7.5660
5.7000
220.0700
7.5410
3.6500
223.7200
7.5230
7.8000
231.5200
7.5000
4.1000
235.6200
7.4840
3.6100
239.2300
7.4590
5.6300
244.8600
7.4360
5.8000
250.6600
7.4120
3.0600
253.7200
7.3910
7.9500
261.6700
7.3710
4.3100
265.9800
7.3460
8.7300
274.7100
7.3220
7.0900
281.8000
7.3030
9.1700
290.9700
7.2830
6.9400
297.9100
0.0090
111.1100
409.0200
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
8.0800
2.7400
320.9300
8.0610
4.2300
318.1900
8.0430
5.5800
313.9600
8.0200
5.9200
308.3800
7.9960
5.5600
302.4600
7.9770
6.7000
296.9000
7.9570
8.6200
290.2000
7.9340
3.3400
281.5800
7.9120
7.2800
278.2400
7.8880
7.7100
270.9600
7.8730
5.4600
263.2500
7.8510
7.2800
257.7900
7.8340
5.9700
250.5100
7.8100
6.5100
244.5400
7.7920
3.6300
238.0300
7.7680
4.4800
234.4000
7.7650
4.3700
229.9200
7.7620
11.8400
225.5500
7.7590
9.8200
213.7100
7.7560
4.4100
203.8900
7.7530
5.7300
199.4800
7.7500
12.1700
193.7500
7.7470
7.0900
181.5800
7.7440
11.5600
174.4900
7.7410
9.5300
162.9300
7.7390
4.5900
153.4000
7.7360
9.6300
148.8100
7.7330
12.5200
139.1800
7.7310
11.5200
126.6600
7.7280
8.3500
115.1400
7.7260
9.9000
106.7900
7.7230
11.8800
96.8900
7.7210
7.5400
85.0100
7.7180
11.5700
77.4700
7.7150
8.3800
65.9000
7.7130
6.4400
57.5200
7.7110
8.5600
51.0800
7.7080
12.2100
42.5200
7.7050
11.3300
30.3100
7.7020
8.3300
18.9800
5.4220
10.6500
10.6500
7.704≈ 7.70
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
7.704≈ 7.70
+ 0.00%
7.7000
4.7100
4.7100
7.6960
7.7800
12.4900
7.6920
10.4700
22.9600
7.6880
10.2700
33.2300
7.6850
7.5400
40.7700
7.6820
12.5400
53.3100
7.6780
5.3700
58.6800
7.6740
3.9700
62.6500
7.6710
11.8000
74.4500
7.6670
10.1400
84.5900
7.6640
7.4300
92.0200
7.6600
8.8000
100.8200
7.6570
7.8400
108.6600
7.6530
4.4300
113.0900
7.6490
7.8300
120.9200
7.6460
5.0900
126.0100
7.6420
4.0600
130.0700
7.6380
8.4700
138.5400
7.6340
4.7900
143.3300
7.6300
11.9200
155.2500
7.6260
6.9700
162.2200
7.6220
10.2000
172.4200
7.6180
8.5800
181.0000
7.6140
12.5200
193.5200
7.6100
11.9600
205.4800
7.5850
8.8900
214.3700
7.5660
5.7000
220.0700
7.5410
3.6500
223.7200
7.5230
7.8000
231.5200
7.5000
4.1000
235.6200
7.4840
3.6100
239.2300
7.4590
5.6300
244.8600
7.4360
5.8000
250.6600
7.4120
3.0600
253.7200
7.3910
7.9500
261.6700
7.3710
4.3100
265.9800
7.3460
8.7300
274.7100
7.3220
7.0900
281.8000
7.3030
9.1700
290.9700
7.2830
6.9400
297.9100
0.0090
111.1100
409.0200
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
08:05:37
7.7040
9.9800
08:05:33
7.7000
4.0400
08:05:29
7.7040
8.0500
08:05:24
7.7000
3.5200
08:05:20
7.6990
20.3600
08:05:16
7.6930
4.6500
08:05:12
7.6870
4.5700
08:04:55
7.6820
3.5300
08:04:34
7.6820
17.4800
08:04:25
7.6650
51.3100
08:04:25
7.6630
9.4200
08:04:12
7.6670
2.4400
08:04:12
7.6700
4.4600
08:04:04
7.6770
16.5100
08:03:59
7.6770
5.8400
08:03:55
7.6780
4.8500
08:03:42
7.6840
3.7700
08:03:34
7.6840
3.7700
08:03:30
7.6820
25.9200
08:03:25
7.6790
5.0200
08:03:04
7.6620
4.0900
08:02:39
7.6760
3.2100
08:02:34
7.6790
14.4500
08:02:26
7.6800
2.6800
08:02:26
7.6780
3.0800
08:02:17
7.6770
4.4700
08:02:13
7.6800
9.2000
08:02:09
7.6660
72.1300
08:02:09
7.6640
3.5300
08:02:09
7.6620
9.2300
08:02:05
7.6610
80.7900
08:01:47
7.6530
3.2500
08:01:26
7.6500
6.2000
08:01:22
7.6540
4.0500
08:01:13
7.6500
7.2000
08:01:09
7.6520
13.5200
08:01:01
7.6420
9.1700
08:00:57
7.6340
20.0700
08:00:27
7.6530
4.8300
08:00:18
7.6660
4.8800
07:59:39
7.6690
5.7100
07:59:14
7.6720
6.4400
07:59:01
7.6680
3.9700
07:58:57
7.6670
3.7200
07:58:49
7.6670
14.0400
07:58:40
7.6690
3.3100
07:58:36
7.6730
3.1000
07:58:36
7.6730
0.5700
07:58:32
7.6730
3.1000
07:58:23
7.6730
6.6700
07:58:23
7.6730
3.6700
07:58:15
7.6730
3.4700
07:58:02
7.6740
5.1100
07:57:54
7.6700
3.5200
07:57:45
7.6660
0.5400
07:57:45
7.6660
6.0600
07:57:37
7.6700
3.0100
07:57:16
7.6700
8.3600
07:57:11
7.6720
17.5600
07:57:07
7.6730
8.6800
07:57:07
7.6710
3.9400
07:57:03
7.6740
4.1300
07:56:42
7.6760
4.4100
07:56:33
7.6790
4.0400
07:56:25
7.6800
3.7200
07:56:21
7.6810
14.9400
07:56:17
7.6760
4.1400
07:56:08
7.6750
1.1600
07:56:08
7.6730
8.6600
07:56:00
7.6670
2.8900
07:56:00
7.6640
8.0300
07:55:51
7.6640
3.5300
07:55:38
7.6650
4.0300
07:55:21
7.6660
10.4600
07:55:17
7.6670
10.6400
07:55:13
7.6680
4.4500
07:55:04
7.6660
5.5800
07:55:04
7.6700
3.8600
07:55:00
7.6670
6.6300
07:55:00
7.6640
8.2400
07:55:00
7.6610
5.3300
07:54:52
7.6590
3.7100
07:54:35
7.6560
12.5900
07:54:31
7.6560
3.9000
07:54:26
7.6550
88.5100
07:54:18
7.6460
17.3300
07:54:14
7.6460
4.6900
07:54:10
7.6450
4.3300
07:54:01
7.6500
8.0400
07:53:57
7.6510
8.2200
07:53:40
7.6430
31.9400
07:53:36
7.6360
5.4400
07:53:32
7.6310
3.8400
07:53:28
7.6300
5.4600
07:53:19
7.6280
3.0700
07:53:10
7.6280
3.1500
07:52:58
7.6210
7.6600
07:52:50
7.6180
9.5100
07:52:41
7.6120
118.4600
07:52:33
7.6090
39.3600
切換至幣幣交易