BTC/USDT
61,904.17
≈ 61,904.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.2215
61,904.6900
0.4295
24.2163
61,904.6800
0.5996
23.7868
61,904.6700
0.5552
23.1871
61,904.6600
0.4121
22.6319
61,904.6500
0.5725
22.2198
61,904.6400
0.5826
21.6473
61,904.6300
0.3841
21.0646
61,904.6200
0.5871
20.6806
61,904.6100
0.4808
20.0935
61,904.6000
0.3712
19.6127
61,904.5900
0.5297
19.2415
61,904.5800
0.4948
18.7117
61,904.5700
0.4356
18.2170
61,904.5600
0.4760
17.7814
61,904.5500
0.5342
17.3054
61,904.5400
0.4164
16.7712
61,904.5300
0.4221
16.3548
61,904.5200
0.6186
15.9328
61,904.5100
0.5983
15.3142
61,904.5000
0.6381
14.7159
61,904.4900
0.5092
14.0778
61,904.4800
0.4272
13.5686
61,904.4700
0.5189
13.1414
61,904.4600
0.4559
12.6225
61,904.4500
0.5844
12.1666
61,904.4400
0.6190
11.5822
61,904.4300
0.6093
10.9632
61,904.4200
0.3304
10.3539
61,904.4100
0.4646
10.0235
61,904.4000
0.3520
9.5588
61,904.3900
0.4321
9.2068
61,904.3800
0.4582
8.7748
61,904.3700
0.3872
8.3165
61,904.3600
0.6137
7.9294
61,904.3500
0.3317
7.3157
61,904.3400
0.5495
6.9840
61,904.3300
0.3709
6.4345
61,904.3200
0.5152
6.0636
61,904.3100
0.4085
5.5484
61,904.3000
0.3835
5.1399
61,904.2900
0.5038
4.7564
61,904.2800
0.3405
4.2527
61,904.2700
0.5743
3.9121
61,904.2600
0.4594
3.3378
61,904.2500
0.6419
2.8784
61,904.2400
0.5453
2.2366
61,904.2300
0.3530
1.6912
61,904.2200
0.4497
1.3382
61,904.2000
0.4483
0.8885
61,904.1800
0.4402
0.4402
61,904.17≈ 61,904.17
+ 0.00%
61,904.1600
0.5612
0.5612
61,904.1300
0.5842
1.1453
61,904.1000
0.4676
1.6130
61,904.0800
0.3780
1.9910
61,904.0600
0.4607
2.4517
61,904.0400
0.4958
2.9475
61,904.0200
0.5320
3.4795
61,904.0000
0.5947
4.0742
61,903.9800
0.5410
4.6152
61,903.9600
0.4900
5.1052
61,903.9400
0.4385
5.5437
61,903.9200
0.4214
5.9651
61,903.9000
0.4405
6.4056
61,903.8800
0.3791
6.7847
61,903.8600
0.3626
7.1473
61,903.8400
0.6107
7.7580
61,903.8200
0.5195
8.2775
61,903.8000
0.4895
8.7670
61,903.7800
0.4511
9.2181
61,903.7600
0.3937
9.6118
61,903.7400
0.3454
9.9572
61,903.7200
0.4387
10.3959
61,903.7000
0.5306
10.9265
61,903.6800
0.3662
11.2926
61,903.6600
0.3895
11.6822
61,903.6400
0.3484
12.0306
61,903.6200
0.4149
12.4454
61,903.6000
0.5429
12.9884
61,903.5800
0.4766
13.4650
61,903.5600
0.6259
14.0909
61,903.5400
0.6391
14.7300
61,903.5200
0.5422
15.2722
61,903.5000
0.6107
15.8828
61,903.4800
0.3508
16.2336
61,903.4600
0.4491
16.6827
61,903.4400
0.4823
17.1651
61,903.4200
0.6057
17.7708
61,903.4000
0.5852
18.3559
61,903.3800
0.3621
18.7180
61,903.3600
0.6118
19.3298
61,903.3400
0.6308
19.9606
61,903.3200
0.4320
20.3926
61,903.3000
0.4324
20.8249
61,903.2800
0.4208
21.2457
61,903.2600
0.6367
21.8824
61,903.2400
0.5949
22.4773
61,903.2200
0.3410
22.8184
61,903.2000
0.3815
23.1999
61,903.1800
0.4810
23.6810
61,903.1600
0.3502
24.0311
40,926.5700
0.0040
24.0351
40,813.5200
0.0040
24.0391
40,700.4700
0.0040
24.0430
40,587.4200
0.0040
24.0470
40,474.3700
0.0040
24.0510
40,361.3200
0.0040
24.0550
40,248.2700
0.0040
24.0589
40,135.2200
0.0040
24.0629
40,022.1700
0.0040
24.0669
39,909.1200
0.0040
24.0709
39,796.0700
0.0040
24.0748
39,683.0200
0.0040
24.0788
39,569.9700
0.0040
24.0828
39,456.9200
0.0040
24.0868
39,343.8700
0.0040
24.0907
39,230.8200
0.0040
24.0947
39,117.7700
0.0040
24.0987
39,004.7200
0.0040
24.1027
38,891.6700
0.0040
24.1066
38,778.6200
0.0040
24.1106
38,665.5700
0.0040
24.1146
38,552.5200
0.0040
24.1186
38,439.4700
0.0040
24.1225
38,326.4200
0.0040
24.1265
38,213.3700
0.0040
24.1305
38,100.3200
0.0040
24.1345
37,987.2700
0.0040
24.1384
37,874.2200
0.0040
24.1424
37,761.1700
0.0040
24.1464
37,648.1200
0.0040
24.1504
37,535.0700
0.0040
24.1543
37,422.0200
0.0040
24.1583
37,308.9700
0.0040
24.1623
37,195.9200
0.0040
24.1663
30,367.1800
0.0{3}26
24.1665
30,284.9900
0.0{3}26
24.1668
30,202.8000
0.0{3}26
24.1671
30,120.6100
0.0{3}26
24.1673
30,038.4200
0.0{3}26
24.1676
29,956.2300
0.0{3}26
24.1678
29,874.0400
0.0{3}26
24.1681
29,791.8500
0.0{3}26
24.1684
29,709.6600
0.0{3}26
24.1686
29,627.4700
0.0{3}26
24.1689
29,545.2800
0.0{3}26
24.1692
29,463.0900
0.0{3}26
24.1694
29,380.9000
0.0{3}26
24.1697
29,298.7100
0.0{3}26
24.1699
29,216.5200
0.0{3}26
24.1702
29,134.3300
0.0{3}26
24.1705
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.2215
61,904.6900
0.4295
24.2163
61,904.6800
0.5996
23.7868
61,904.6700
0.5552
23.1871
61,904.6600
0.4121
22.6319
61,904.6500
0.5725
22.2198
61,904.6400
0.5826
21.6473
61,904.6300
0.3841
21.0646
61,904.6200
0.5871
20.6806
61,904.6100
0.4808
20.0935
61,904.6000
0.3712
19.6127
61,904.5900
0.5297
19.2415
61,904.5800
0.4948
18.7117
61,904.5700
0.4356
18.2170
61,904.5600
0.4760
17.7814
61,904.5500
0.5342
17.3054
61,904.5400
0.4164
16.7712
61,904.5300
0.4221
16.3548
61,904.5200
0.6186
15.9328
61,904.5100
0.5983
15.3142
61,904.5000
0.6381
14.7159
61,904.4900
0.5092
14.0778
61,904.4800
0.4272
13.5686
61,904.4700
0.5189
13.1414
61,904.4600
0.4559
12.6225
61,904.4500
0.5844
12.1666
61,904.4400
0.6190
11.5822
61,904.4300
0.6093
10.9632
61,904.4200
0.3304
10.3539
61,904.4100
0.4646
10.0235
61,904.4000
0.3520
9.5588
61,904.3900
0.4321
9.2068
61,904.3800
0.4582
8.7748
61,904.3700
0.3872
8.3165
61,904.3600
0.6137
7.9294
61,904.3500
0.3317
7.3157
61,904.3400
0.5495
6.9840
61,904.3300
0.3709
6.4345
61,904.3200
0.5152
6.0636
61,904.3100
0.4085
5.5484
61,904.3000
0.3835
5.1399
61,904.2900
0.5038
4.7564
61,904.2800
0.3405
4.2527
61,904.2700
0.5743
3.9121
61,904.2600
0.4594
3.3378
61,904.2500
0.6419
2.8784
61,904.2400
0.5453
2.2366
61,904.2300
0.3530
1.6912
61,904.2200
0.4497
1.3382
61,904.2000
0.4483
0.8885
61,904.1800
0.4402
0.4402
61,904.17≈ 61,904.17
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,904.17≈ 61,904.17
+ 0.00%
61,904.1600
0.5612
0.5612
61,904.1300
0.5842
1.1453
61,904.1000
0.4676
1.6130
61,904.0800
0.3780
1.9910
61,904.0600
0.4607
2.4517
61,904.0400
0.4958
2.9475
61,904.0200
0.5320
3.4795
61,904.0000
0.5947
4.0742
61,903.9800
0.5410
4.6152
61,903.9600
0.4900
5.1052
61,903.9400
0.4385
5.5437
61,903.9200
0.4214
5.9651
61,903.9000
0.4405
6.4056
61,903.8800
0.3791
6.7847
61,903.8600
0.3626
7.1473
61,903.8400
0.6107
7.7580
61,903.8200
0.5195
8.2775
61,903.8000
0.4895
8.7670
61,903.7800
0.4511
9.2181
61,903.7600
0.3937
9.6118
61,903.7400
0.3454
9.9572
61,903.7200
0.4387
10.3959
61,903.7000
0.5306
10.9265
61,903.6800
0.3662
11.2926
61,903.6600
0.3895
11.6822
61,903.6400
0.3484
12.0306
61,903.6200
0.4149
12.4454
61,903.6000
0.5429
12.9884
61,903.5800
0.4766
13.4650
61,903.5600
0.6259
14.0909
61,903.5400
0.6391
14.7300
61,903.5200
0.5422
15.2722
61,903.5000
0.6107
15.8828
61,903.4800
0.3508
16.2336
61,903.4600
0.4491
16.6827
61,903.4400
0.4823
17.1651
61,903.4200
0.6057
17.7708
61,903.4000
0.5852
18.3559
61,903.3800
0.3621
18.7180
61,903.3600
0.6118
19.3298
61,903.3400
0.6308
19.9606
61,903.3200
0.4320
20.3926
61,903.3000
0.4324
20.8249
61,903.2800
0.4208
21.2457
61,903.2600
0.6367
21.8824
61,903.2400
0.5949
22.4773
61,903.2200
0.3410
22.8184
61,903.2000
0.3815
23.1999
61,903.1800
0.4810
23.6810
61,903.1600
0.3502
24.0311
40,926.5700
0.0040
24.0351
40,813.5200
0.0040
24.0391
40,700.4700
0.0040
24.0430
40,587.4200
0.0040
24.0470
40,474.3700
0.0040
24.0510
40,361.3200
0.0040
24.0550
40,248.2700
0.0040
24.0589
40,135.2200
0.0040
24.0629
40,022.1700
0.0040
24.0669
39,909.1200
0.0040
24.0709
39,796.0700
0.0040
24.0748
39,683.0200
0.0040
24.0788
39,569.9700
0.0040
24.0828
39,456.9200
0.0040
24.0868
39,343.8700
0.0040
24.0907
39,230.8200
0.0040
24.0947
39,117.7700
0.0040
24.0987
39,004.7200
0.0040
24.1027
38,891.6700
0.0040
24.1066
38,778.6200
0.0040
24.1106
38,665.5700
0.0040
24.1146
38,552.5200
0.0040
24.1186
38,439.4700
0.0040
24.1225
38,326.4200
0.0040
24.1265
38,213.3700
0.0040
24.1305
38,100.3200
0.0040
24.1345
37,987.2700
0.0040
24.1384
37,874.2200
0.0040
24.1424
37,761.1700
0.0040
24.1464
37,648.1200
0.0040
24.1504
37,535.0700
0.0040
24.1543
37,422.0200
0.0040
24.1583
37,308.9700
0.0040
24.1623
37,195.9200
0.0040
24.1663
30,367.1800
0.0{3}26
24.1665
30,284.9900
0.0{3}26
24.1668
30,202.8000
0.0{3}26
24.1671
30,120.6100
0.0{3}26
24.1673
30,038.4200
0.0{3}26
24.1676
29,956.2300
0.0{3}26
24.1678
29,874.0400
0.0{3}26
24.1681
29,791.8500
0.0{3}26
24.1684
29,709.6600
0.0{3}26
24.1686
29,627.4700
0.0{3}26
24.1689
29,545.2800
0.0{3}26
24.1692
29,463.0900
0.0{3}26
24.1694
29,380.9000
0.0{3}26
24.1697
29,298.7100
0.0{3}26
24.1699
29,216.5200
0.0{3}26
24.1702
29,134.3300
0.0{3}26
24.1705
最新成交
時間
價格(USDT)
數量(BTC)
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
切換至幣幣交易