QNT/USDT
106.1
≈ 106.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
126.9000
1.0360
78.4760
126.2000
2.6668
77.4400
125.0000
2.2327
74.7732
124.4000
0.9895
72.5405
124.0000
1.4101
71.5510
123.1000
6.3036
70.1409
121.9000
3.5320
63.8373
121.6000
1.4153
60.3053
120.9000
2.5947
58.8901
120.2000
3.0734
56.2954
119.9000
1.8902
53.2220
119.4000
0.9489
51.3318
118.6000
4.9997
50.3829
118.1000
2.0810
45.3832
117.7000
6.0978
43.3022
117.2000
0.9266
37.2045
116.9000
1.2496
36.2779
116.6000
0.2435
35.0282
116.4000
0.1865
34.7848
116.1000
5.6047
34.5982
115.9000
0.3066
28.9936
115.8000
1.1244
28.6869
115.5000
0.3969
27.5625
115.1000
1.0141
27.1657
114.8000
1.0407
26.1516
114.5000
1.2873
25.1109
114.2000
0.4462
23.8236
113.8000
1.4173
23.3774
113.4000
0.1413
21.9601
113.0000
0.5866
21.8188
112.7000
0.6456
21.2322
112.3000
0.9677
20.5866
112.1000
1.0360
19.6189
111.8000
0.6730
18.5828
111.6000
0.9906
17.9098
111.5000
1.3713
16.9192
111.1000
0.4557
15.5479
110.8000
0.8358
15.0921
110.5000
1.0242
14.2564
110.2000
1.4215
13.2322
109.9000
1.0679
11.8107
109.7000
0.4860
10.7427
109.5000
0.9267
10.2567
109.2000
0.4382
9.3300
108.8000
0.2664
8.8919
108.4000
0.1938
8.6255
108.1000
1.3760
8.4317
107.8000
0.9657
7.0557
107.5000
1.2757
6.0900
107.2000
1.1113
4.8143
107.1000
0.1343
3.7030
106.8000
1.0225
3.5687
106.6000
0.1504
2.5462
106.2000
1.2496
2.3958
106.1000
1.1462
1.1462
106.1≈ 106.10
+ 0.00%
105.9000
1.4883
1.4883
105.7000
1.4403
2.9286
105.2000
0.6365
3.5651
104.9000
1.4638
5.0289
104.5000
0.8847
5.9136
104.3000
1.2142
7.1278
103.9000
0.7738
7.9016
103.5000
1.0755
8.9771
103.1000
0.4081
9.3852
102.7000
0.6218
10.0070
102.5000
0.2353
10.2423
102.2000
1.4823
11.7246
101.7000
0.9303
12.6549
101.5000
0.4129
13.0678
101.3000
1.3172
14.3850
101.0000
0.8513
15.2363
100.7000
0.4391
15.6753
100.3000
1.0307
16.7060
99.9000
0.9265
17.6325
99.8000
0.9456
18.5781
99.5000
1.1021
19.6802
99.2000
0.4211
20.1013
99.1000
1.2055
21.3067
98.6000
0.9690
22.2757
98.4000
1.5696
23.8453
98.1000
0.3356
24.1809
97.7000
0.6038
24.7847
97.4000
1.4935
26.2781
97.0000
0.9739
27.2520
96.9000
1.4843
28.7363
96.5000
0.3146
29.0509
96.0000
0.6501
29.7010
95.7000
1.2893
30.9903
95.5000
1.0660
32.0563
95.0000
1.3854
33.4417
94.6000
1.2549
34.6965
94.4000
0.6777
35.3742
94.2000
1.6367
37.0109
93.8000
1.2967
38.3077
93.3000
1.6918
39.9994
93.1000
1.0143
41.0138
92.9000
0.6158
41.6296
92.7000
1.1515
42.7811
92.4000
0.5974
43.3785
92.0000
1.6484
45.0270
91.7000
0.4001
45.4271
91.3000
1.6737
47.1008
90.9000
1.5770
48.6778
90.3000
8.7977
57.4754
89.8000
2.4405
59.9160
89.2000
0.8449
60.7609
88.6000
8.6039
69.3648
88.3000
3.4683
72.8331
87.7000
1.2311
74.0641
87.3000
4.7924
78.8565
86.5000
1.0850
79.9415
85.7000
1.3928
81.3343
85.3000
8.5271
89.8614
84.0000
2.0645
91.9259
83.9000
6.5148
98.4407
83.0000
7.5087
105.9494
82.5000
8.6577
114.6071
81.8000
5.1993
119.8064
80.5000
8.0272
127.8336
79.7000
7.2186
135.0522
53.3000
2.2406
137.2929
52.6000
1.4706
138.7635
52.2000
0.3061
139.0696
51.9000
1.2470
140.3166
50.7000
6.8960
147.2126
49.5000
5.9833
153.1959
49.0000
7.0429
160.2387
47.7000
16.0247
176.2635
47.3000
16.8121
193.0755
46.4000
16.7071
209.7826
44.4000
12.1099
221.8925
43.4000
12.8885
234.7810
42.9000
10.0254
244.8064
42.5000
15.8748
260.6812
41.0000
12.3692
273.0504
0.2000
5.0000
278.0504
0.1000
71.0000
349.0504
價格
數量 (QNT)
累計 (QNT)
126.9000
1.0360
78.4760
126.2000
2.6668
77.4400
125.0000
2.2327
74.7732
124.4000
0.9895
72.5405
124.0000
1.4101
71.5510
123.1000
6.3036
70.1409
121.9000
3.5320
63.8373
121.6000
1.4153
60.3053
120.9000
2.5947
58.8901
120.2000
3.0734
56.2954
119.9000
1.8902
53.2220
119.4000
0.9489
51.3318
118.6000
4.9997
50.3829
118.1000
2.0810
45.3832
117.7000
6.0978
43.3022
117.2000
0.9266
37.2045
116.9000
1.2496
36.2779
116.6000
0.2435
35.0282
116.4000
0.1865
34.7848
116.1000
5.6047
34.5982
115.9000
0.3066
28.9936
115.8000
1.1244
28.6869
115.5000
0.3969
27.5625
115.1000
1.0141
27.1657
114.8000
1.0407
26.1516
114.5000
1.2873
25.1109
114.2000
0.4462
23.8236
113.8000
1.4173
23.3774
113.4000
0.1413
21.9601
113.0000
0.5866
21.8188
112.7000
0.6456
21.2322
112.3000
0.9677
20.5866
112.1000
1.0360
19.6189
111.8000
0.6730
18.5828
111.6000
0.9906
17.9098
111.5000
1.3713
16.9192
111.1000
0.4557
15.5479
110.8000
0.8358
15.0921
110.5000
1.0242
14.2564
110.2000
1.4215
13.2322
109.9000
1.0679
11.8107
109.7000
0.4860
10.7427
109.5000
0.9267
10.2567
109.2000
0.4382
9.3300
108.8000
0.2664
8.8919
108.4000
0.1938
8.6255
108.1000
1.3760
8.4317
107.8000
0.9657
7.0557
107.5000
1.2757
6.0900
107.2000
1.1113
4.8143
107.1000
0.1343
3.7030
106.8000
1.0225
3.5687
106.6000
0.1504
2.5462
106.2000
1.2496
2.3958
106.1000
1.1462
1.1462
106.1≈ 106.10
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
106.1≈ 106.10
+ 0.00%
105.9000
1.4883
1.4883
105.7000
1.4403
2.9286
105.2000
0.6365
3.5651
104.9000
1.4638
5.0289
104.5000
0.8847
5.9136
104.3000
1.2142
7.1278
103.9000
0.7738
7.9016
103.5000
1.0755
8.9771
103.1000
0.4081
9.3852
102.7000
0.6218
10.0070
102.5000
0.2353
10.2423
102.2000
1.4823
11.7246
101.7000
0.9303
12.6549
101.5000
0.4129
13.0678
101.3000
1.3172
14.3850
101.0000
0.8513
15.2363
100.7000
0.4391
15.6753
100.3000
1.0307
16.7060
99.9000
0.9265
17.6325
99.8000
0.9456
18.5781
99.5000
1.1021
19.6802
99.2000
0.4211
20.1013
99.1000
1.2055
21.3067
98.6000
0.9690
22.2757
98.4000
1.5696
23.8453
98.1000
0.3356
24.1809
97.7000
0.6038
24.7847
97.4000
1.4935
26.2781
97.0000
0.9739
27.2520
96.9000
1.4843
28.7363
96.5000
0.3146
29.0509
96.0000
0.6501
29.7010
95.7000
1.2893
30.9903
95.5000
1.0660
32.0563
95.0000
1.3854
33.4417
94.6000
1.2549
34.6965
94.4000
0.6777
35.3742
94.2000
1.6367
37.0109
93.8000
1.2967
38.3077
93.3000
1.6918
39.9994
93.1000
1.0143
41.0138
92.9000
0.6158
41.6296
92.7000
1.1515
42.7811
92.4000
0.5974
43.3785
92.0000
1.6484
45.0270
91.7000
0.4001
45.4271
91.3000
1.6737
47.1008
90.9000
1.5770
48.6778
90.3000
8.7977
57.4754
89.8000
2.4405
59.9160
89.2000
0.8449
60.7609
88.6000
8.6039
69.3648
88.3000
3.4683
72.8331
87.7000
1.2311
74.0641
87.3000
4.7924
78.8565
86.5000
1.0850
79.9415
85.7000
1.3928
81.3343
85.3000
8.5271
89.8614
84.0000
2.0645
91.9259
83.9000
6.5148
98.4407
83.0000
7.5087
105.9494
82.5000
8.6577
114.6071
81.8000
5.1993
119.8064
80.5000
8.0272
127.8336
79.7000
7.2186
135.0522
53.3000
2.2406
137.2929
52.6000
1.4706
138.7635
52.2000
0.3061
139.0696
51.9000
1.2470
140.3166
50.7000
6.8960
147.2126
49.5000
5.9833
153.1959
49.0000
7.0429
160.2387
47.7000
16.0247
176.2635
47.3000
16.8121
193.0755
46.4000
16.7071
209.7826
44.4000
12.1099
221.8925
43.4000
12.8885
234.7810
42.9000
10.0254
244.8064
42.5000
15.8748
260.6812
41.0000
12.3692
273.0504
0.2000
5.0000
278.0504
0.1000
71.0000
349.0504
最新成交
時間
價格(USDT)
數量(QNT)
15:09:37
106.1000
0.0966
15:09:33
106.1000
0.0998
15:09:11
106.0000
0.0968
15:08:58
106.0000
0.4632
15:08:58
106.0000
0.3187
15:08:46
106.1000
0.0994
15:08:37
106.2000
0.7894
15:08:24
106.1000
0.0966
15:08:20
106.1000
0.0970
15:08:15
106.1000
0.3354
15:07:58
106.0000
0.0975
15:07:46
106.2000
0.0930
15:07:33
106.3000
0.3771
15:07:11
106.1000
0.0997
15:07:07
106.1000
0.5294
15:06:54
106.0000
0.0934
15:06:41
105.9000
0.0953
15:06:11
105.7000
1.5368
15:05:29
105.7000
0.0955
15:05:16
105.7000
0.6721
15:05:12
105.6000
0.0974
15:05:07
105.7000
0.0292
15:05:07
105.7000
0.0670
15:04:59
105.7000
0.0949
15:04:46
105.7000
0.3487
15:04:42
105.7000
0.0972
15:04:37
105.7000
0.6078
15:04:33
105.8000
0.0996
15:04:25
105.9000
0.0968
15:04:12
105.9000
0.8190
15:02:40
105.7000
0.4111
15:02:23
105.6000
0.0981
15:02:19
105.6000
0.3326
15:02:07
105.7000
0.4045
15:01:49
105.7000
0.0977
15:01:23
105.5000
0.3202
15:01:02
105.6000
0.6067
15:00:44
105.5000
0.0947
15:00:23
105.5000
0.3411
15:00:18
105.5000
0.0931
15:00:01
105.4000
0.0993
14:59:14
105.4000
0.0936
14:59:09
105.3000
0.5863
14:58:52
105.3000
0.5938
14:58:52
105.4000
0.0953
14:58:35
105.5000
0.0992
14:58:31
105.5000
0.8323
14:58:27
105.5000
1.2686
14:57:57
105.4000
0.0953
14:57:51
105.5000
0.3338
14:57:47
105.4000
0.0969
14:57:25
105.3000
0.0990
14:57:12
105.3000
0.0938
14:56:33
105.3000
0.3044
14:56:12
105.4000
0.0964
14:55:59
105.3000
0.3868
14:55:59
105.3000
0.8603
14:55:51
105.4000
0.0951
14:55:33
105.3000
0.0955
14:55:16
105.4000
0.4830
14:54:30
105.3000
0.3153
14:54:21
105.3000
0.0976
14:54:13
105.3000
0.0957
14:53:38
105.3000
0.4615
14:53:26
105.3000
0.0959
14:53:13
105.3000
0.60{3}8
14:53:00
105.3000
0.0984
14:52:56
105.2000
0.0940
14:52:52
105.2000
0.0989
14:52:47
105.2000
1.3382
14:52:47
105.2000
1.3616
14:52:34
105.2000
6.3044
14:52:25
104.9000
0.3908
14:52:21
104.8000
0.0946
14:52:12
104.8000
0.9452
14:52:03
104.9000
0.5060
14:51:54
104.9000
0.5060
14:51:45
105.0000
0.6695
14:50:42
105.1000
0.4197
14:50:42
105.2000
0.1601
14:50:41
105.2000
0.2456
14:50:37
105.2000
0.4057
14:50:19
105.2000
0.0962
14:50:01
105.3000
0.0942
14:49:48
105.3000
0.4496
14:49:44
105.3000
0.0964
14:49:23
105.3000
0.0934
14:49:10
105.3000
0.0024
14:49:10
105.3000
0.0934
14:48:28
105.3000
0.0934
14:48:15
105.2000
0.0956
14:48:10
105.3000
0.0956
14:48:10
105.3000
0.0{3}56
14:47:41
105.3000
0.0956
14:47:37
105.3000
0.0962
14:47:32
105.4000
0.0991
14:47:24
105.4000
0.8472
14:47:15
105.4000
0.5284
14:47:10
105.3000
0.0939
14:47:04
105.3000
0.0988
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved