QNT/USDT
62.3
≈ 62.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
83.3000
5.0285
118.9891
81.9000
4.7043
113.9607
81.6000
1.2875
109.2564
80.5000
5.6999
107.9689
79.6000
2.0650
102.2690
78.3000
1.9027
100.2040
77.7000
5.7116
98.3013
76.8000
9.9714
92.5898
75.4000
2.4619
82.6183
74.7000
10.5173
80.1564
74.2000
2.6147
69.6391
73.9000
4.8211
67.0243
73.0000
7.1178
62.2033
72.4000
2.3003
55.0855
72.1000
1.5351
52.7852
71.1000
0.4717
51.2501
71.0000
1.2437
50.7784
70.6000
2.0940
49.5347
70.5000
0.2759
47.4407
70.3000
0.8323
47.1648
70.1000
0.4539
46.3325
69.8000
0.7609
45.8786
69.5000
1.9899
45.1178
69.1000
1.8752
43.1279
69.0000
2.2273
41.2527
68.8000
1.0043
39.0254
68.6000
0.8178
38.0211
68.4000
1.4655
37.2033
68.3000
1.6126
35.7378
68.2000
0.7250
34.1251
67.9000
2.0383
33.4001
67.8000
0.5442
31.3618
67.4000
1.5576
30.8176
67.0000
0.2038
29.260{3}
66.7000
1.9276
29.0562
66.5000
0.9406
27.1287
66.4000
0.8871
26.1881
66.2000
0.2796
25.3010
65.9000
2.1047
25.0214
65.6000
1.0917
22.9167
65.5000
2.1510
21.8251
65.2000
0.7917
19.6740
64.9000
1.7880
18.8823
64.6000
1.4064
17.0943
64.2000
2.0218
15.6879
64.0000
0.5755
13.6661
63.6000
1.2394
13.0906
63.4000
2.0402
11.8512
63.2000
1.7810
9.8110
63.1000
0.5983
8.0300
62.9000
0.4813
7.4317
62.7000
0.6667
6.9504
62.6000
2.1619
6.2836
62.5000
2.0443
4.1218
62.4000
2.0775
2.0775
62.3≈ 62.30
+ 0.00%
62.2000
0.6029
0.6029
62.0000
0.7660
1.3689
61.8000
0.3540
1.7230
61.6000
0.8462
2.5692
61.3000
2.5944
5.1636
61.0000
1.6397
6.8033
60.8000
1.9151
8.7184
60.5000
0.6858
9.4042
60.2000
0.5810
9.9851
59.7000
1.2313
11.2165
59.4000
1.5622
12.7786
58.9000
0.5777
13.3563
58.5000
1.5954
14.9518
58.1000
1.7823
16.7340
57.7000
1.2976
18.0316
57.5000
0.3247
18.3563
57.1000
1.9155
20.2718
56.7000
2.5318
22.8036
56.4000
2.2357
25.0393
56.2000
1.7079
26.7473
55.9000
0.2475
26.9947
55.5000
2.0399
29.0346
55.0000
2.5757
31.6103
54.5000
0.9142
32.5245
54.3000
2.8768
35.4013
53.9000
0.8160
36.2173
53.7000
0.5837
36.8010
53.5000
2.5049
39.3060
53.3000
2.2406
41.5466
53.2000
2.0169
43.5635
52.9000
2.1118
45.6753
52.6000
4.2635
49.9388
52.4000
2.8665
52.8054
52.2000
0.3061
53.1114
51.9000
3.1370
56.2485
51.5000
2.7189
58.9674
51.1000
1.9784
60.9458
50.8000
1.5665
62.5123
50.7000
6.8960
69.4083
50.5000
2.7588
72.1671
50.3000
1.0387
73.2058
49.8000
1.6118
74.8176
49.6000
2.8803
77.6979
49.5000
5.9833
83.6812
49.0000
7.0429
90.7241
48.5000
14.8982
105.6223
48.1000
6.2955
111.9178
47.7000
16.0247
127.9425
47.4000
12.9286
140.8711
47.3000
16.8121
157.6832
46.4000
22.5283
180.2115
46.0000
6.3145
186.5260
45.4000
4.5943
191.1203
44.6000
3.5441
194.6643
44.4000
12.1099
206.7743
43.4000
12.8885
219.6628
43.1000
3.5706
223.2333
42.9000
10.0254
233.2587
42.5000
15.8748
249.1335
42.1000
12.5023
261.6358
41.4000
14.8167
276.4526
41.0000
12.3692
288.8218
40.0000
6.0452
294.8670
39.0000
8.0509
302.9178
37.8000
13.1463
316.0641
37.4000
11.5864
327.6505
35.9000
20.1814
347.8320
0.2000
5.0000
352.8320
0.1000
71.0000
423.8320
價格
數量 (QNT)
累計 (QNT)
83.3000
5.0285
118.9891
81.9000
4.7043
113.9607
81.6000
1.2875
109.2564
80.5000
5.6999
107.9689
79.6000
2.0650
102.2690
78.3000
1.9027
100.2040
77.7000
5.7116
98.3013
76.8000
9.9714
92.5898
75.4000
2.4619
82.6183
74.7000
10.5173
80.1564
74.2000
2.6147
69.6391
73.9000
4.8211
67.0243
73.0000
7.1178
62.2033
72.4000
2.3003
55.0855
72.1000
1.5351
52.7852
71.1000
0.4717
51.2501
71.0000
1.2437
50.7784
70.6000
2.0940
49.5347
70.5000
0.2759
47.4407
70.3000
0.8323
47.1648
70.1000
0.4539
46.3325
69.8000
0.7609
45.8786
69.5000
1.9899
45.1178
69.1000
1.8752
43.1279
69.0000
2.2273
41.2527
68.8000
1.0043
39.0254
68.6000
0.8178
38.0211
68.4000
1.4655
37.2033
68.3000
1.6126
35.7378
68.2000
0.7250
34.1251
67.9000
2.0383
33.4001
67.8000
0.5442
31.3618
67.4000
1.5576
30.8176
67.0000
0.2038
29.260{3}
66.7000
1.9276
29.0562
66.5000
0.9406
27.1287
66.4000
0.8871
26.1881
66.2000
0.2796
25.3010
65.9000
2.1047
25.0214
65.6000
1.0917
22.9167
65.5000
2.1510
21.8251
65.2000
0.7917
19.6740
64.9000
1.7880
18.8823
64.6000
1.4064
17.0943
64.2000
2.0218
15.6879
64.0000
0.5755
13.6661
63.6000
1.2394
13.0906
63.4000
2.0402
11.8512
63.2000
1.7810
9.8110
63.1000
0.5983
8.0300
62.9000
0.4813
7.4317
62.7000
0.6667
6.9504
62.6000
2.1619
6.2836
62.5000
2.0443
4.1218
62.4000
2.0775
2.0775
62.3≈ 62.30
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
62.3≈ 62.30
+ 0.00%
62.2000
0.6029
0.6029
62.0000
0.7660
1.3689
61.8000
0.3540
1.7230
61.6000
0.8462
2.5692
61.3000
2.5944
5.1636
61.0000
1.6397
6.8033
60.8000
1.9151
8.7184
60.5000
0.6858
9.4042
60.2000
0.5810
9.9851
59.7000
1.2313
11.2165
59.4000
1.5622
12.7786
58.9000
0.5777
13.3563
58.5000
1.5954
14.9518
58.1000
1.7823
16.7340
57.7000
1.2976
18.0316
57.5000
0.3247
18.3563
57.1000
1.9155
20.2718
56.7000
2.5318
22.8036
56.4000
2.2357
25.0393
56.2000
1.7079
26.7473
55.9000
0.2475
26.9947
55.5000
2.0399
29.0346
55.0000
2.5757
31.6103
54.5000
0.9142
32.5245
54.3000
2.8768
35.4013
53.9000
0.8160
36.2173
53.7000
0.5837
36.8010
53.5000
2.5049
39.3060
53.3000
2.2406
41.5466
53.2000
2.0169
43.5635
52.9000
2.1118
45.6753
52.6000
4.2635
49.9388
52.4000
2.8665
52.8054
52.2000
0.3061
53.1114
51.9000
3.1370
56.2485
51.5000
2.7189
58.9674
51.1000
1.9784
60.9458
50.8000
1.5665
62.5123
50.7000
6.8960
69.4083
50.5000
2.7588
72.1671
50.3000
1.0387
73.2058
49.8000
1.6118
74.8176
49.6000
2.8803
77.6979
49.5000
5.9833
83.6812
49.0000
7.0429
90.7241
48.5000
14.8982
105.6223
48.1000
6.2955
111.9178
47.7000
16.0247
127.9425
47.4000
12.9286
140.8711
47.3000
16.8121
157.6832
46.4000
22.5283
180.2115
46.0000
6.3145
186.5260
45.4000
4.5943
191.1203
44.6000
3.5441
194.6643
44.4000
12.1099
206.7743
43.4000
12.8885
219.6628
43.1000
3.5706
223.2333
42.9000
10.0254
233.2587
42.5000
15.8748
249.1335
42.1000
12.5023
261.6358
41.4000
14.8167
276.4526
41.0000
12.3692
288.8218
40.0000
6.0452
294.8670
39.0000
8.0509
302.9178
37.8000
13.1463
316.0641
37.4000
11.5864
327.6505
35.9000
20.1814
347.8320
0.2000
5.0000
352.8320
0.1000
71.0000
423.8320
最新成交
時間
價格(USDT)
數量(QNT)
14:31:25
62.3000
0.0959
14:31:21
62.3000
1.4989
14:30:58
62.4000
0.5624
14:30:06
62.3000
0.0960
14:29:58
62.3000
0.0935
14:29:15
62.3000
0.0982
14:28:57
62.4000
0.0989
14:28:14
62.4000
0.0940
14:28:01
62.4000
0.0995
14:27:14
62.4000
0.0958
14:26:59
62.4000
0.0537
14:26:59
62.4000
0.0415
14:26:42
62.4000
0.3141
14:26:21
62.4000
0.0980
14:26:12
62.4000
0.1940
14:26:12
62.4000
0.4536
14:25:55
62.5000
0.0971
14:25:50
62.5000
0.0950
14:25:46
62.5000
0.0987
14:25:29
62.5000
0.0962
14:23:46
62.5000
0.0987
14:23:12
62.5000
0.0950
14:23:04
62.5000
0.0965
14:22:55
62.5000
0.0970
14:22:25
62.5000
2.7828
14:19:41
62.5000
0.5598
14:19:06
62.5000
0.3030
14:18:49
62.5000
0.0968
14:18:44
62.5000
0.0942
14:18:08
62.5000
0.9106
14:17:29
62.4000
0.3214
14:16:55
62.4000
15.4783
14:16:51
62.3000
0.4831
14:16:47
62.2000
0.0943
14:16:42
62.2000
0.0981
14:16:29
62.2000
0.4849
14:15:55
62.2000
0.0951
14:15:42
62.2000
0.0956
14:15:38
62.2000
1.4646
14:15:07
62.1000
0.6542
14:14:59
62.0000
0.0936
14:14:11
62.0000
0.0989
14:14:07
62.0000
0.3397
14:13:59
61.9000
1.7117
14:13:59
61.9000
0.7115
14:13:21
62.1000
0.8632
14:13:16
62.1000
0.0976
14:12:21
62.2000
0.0969
14:12:17
62.2000
0.3034
14:12:12
62.2000
0.0969
14:11:55
62.2000
0.5693
14:11:55
62.3000
0.10{3}
14:11:55
62.3000
0.0978
14:11:55
62.3000
0.1442
14:11:51
62.3000
0.10{3}
14:11:46
62.3000
0.0750
14:11:46
62.3000
0.0228
14:11:33
62.3000
0.0727
14:11:33
62.3000
0.2465
14:11:25
62.3000
0.0955
14:11:16
62.3000
9.6338
14:11:16
62.3000
0.3420
14:11:12
62.3000
0.3420
14:10:55
62.4000
1.4477
14:10:33
62.4000
0.0989
14:09:09
62.4000
0.0992
14:09:05
62.4000
6.3703
14:09:05
62.4000
1.5890
14:08:54
62.5000
0.0961
14:08:46
62.5000
0.0943
14:08:16
62.5000
0.0953
14:07:36
62.5000
0.0979
14:07:32
62.5000
1.1778
14:07:06
62.6000
0.0955
14:07:02
62.6000
0.0987
14:06:45
62.6000
2.1765
14:05:44
62.6000
4.9063
14:05:23
62.6000
0.9916
14:05:10
62.6000
0.0978
14:05:06
62.6000
0.4398
14:04:57
62.6000
0.3570
14:04:49
62.6000
0.3840
14:04:45
62.6000
0.0964
14:04:36
62.6000
0.0973
14:04:23
62.6000
0.0977
14:04:02
62.6000
0.3990
14:03:36
62.6000
0.3114
14:03:06
62.6000
7.7815
14:02:44
62.7000
0.0961
14:02:23
62.7000
0.0945
14:02:18
62.7000
1.9394
14:02:18
62.7000
0.9217
14:02:14
62.7000
0.9217
14:02:10
62.8000
2.6310
14:01:35
62.8000
0.0955
14:00:01
62.8000
0.3176
13:59:44
62.8000
0.0969
13:59:39
62.8000
0.3181
13:59:22
62.8000
0.3324
13:59:09
62.8000
0.3186
切換至幣幣交易