QNT/USDT
99.4
≈ 99.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
117.2000
3.5939
95.0727
116.8000
6.0382
91.4788
115.5000
3.7461
85.4407
114.7000
4.2208
81.6946
114.1000
0.8365
77.4737
113.6000
2.8375
76.6372
112.7000
6.9525
73.7997
112.3000
5.6459
66.8472
111.8000
3.1195
61.2013
111.1000
5.4092
58.0817
110.8000
4.8587
52.6726
110.4000
2.2729
47.8138
110.0000
3.5590
45.5409
109.7000
5.8751
41.9819
108.8000
0.4770
36.1067
107.8000
0.2248
35.6298
107.7000
0.6661
35.4050
107.6000
1.3161
34.7389
107.4000
1.0408
33.4228
107.2000
1.1588
32.3819
107.1000
0.5343
31.2231
107.0000
1.1101
30.6888
106.7000
0.5967
29.5788
106.5000
1.2194
28.9821
106.4000
1.2351
27.7626
106.2000
0.5175
26.5275
105.8000
1.0408
26.0100
105.5000
0.8578
24.9691
105.4000
1.3588
24.1113
105.3000
0.3709
22.7525
105.2000
0.6678
22.3816
105.0000
1.0898
21.7138
104.9000
0.3128
20.6239
104.6000
0.6052
20.3111
104.4000
0.6064
19.7059
104.2000
1.1600
19.0995
103.8000
0.3969
17.9395
103.7000
1.4275
17.5426
103.4000
1.0908
16.1151
103.0000
0.1495
15.0243
102.8000
0.8777
14.8748
102.5000
1.5167
13.9971
102.3000
1.0789
12.4803
101.9000
0.90{3}6
11.4014
101.8000
1.2750
10.5014
101.7000
0.4489
9.2264
101.5000
0.6646
8.7775
101.4000
0.8734
8.1129
101.0000
1.4047
7.2395
100.8000
0.1308
5.8347
100.4000
1.5716
5.7039
100.3000
0.5700
4.1323
100.1000
0.8833
3.5623
99.7000
1.6045
2.6790
99.5000
1.0745
1.0745
99.4≈ 99.40
+ 0.00%
99.3000
1.4892
1.4892
99.0000
0.1574
1.6465
98.5000
0.9076
2.5541
98.2000
1.0990
3.6530
98.0000
0.6257
4.2788
97.5000
0.2675
4.5462
97.2000
1.1602
5.7065
96.7000
0.9271
6.6336
96.5000
0.4199
7.0534
96.2000
0.50{3}
7.5534
96.0000
1.5245
9.0780
95.8000
0.6843
9.7623
95.3000
0.3969
10.1592
95.0000
1.4320
11.5912
94.6000
1.2297
12.8208
94.3000
0.6787
13.4996
93.8000
1.0677
14.5673
93.4000
0.6996
15.2669
93.2000
0.9658
16.2327
92.7000
0.3273
16.5600
92.4000
0.5367
17.0967
92.1000
0.6872
17.7839
91.7000
0.4321
18.2160
91.5000
0.1602
18.3762
91.2000
0.2741
18.6502
91.0000
0.1761
18.8264
90.8000
0.4741
19.3005
90.6000
0.5252
19.8257
90.2000
1.1756
21.0013
89.7000
0.2546
21.2559
89.4000
1.8209
23.0767
89.2000
1.1082
24.1849
88.9000
0.5172
24.7021
88.5000
0.4478
25.1499
88.3000
1.5373
26.6872
88.1000
0.5360
27.2232
87.8000
1.4684
28.6916
87.5000
1.2818
29.9734
87.3000
1.2856
31.2590
87.1000
0.8724
32.1314
86.0000
7.2042
39.3356
85.0000
5.9615
45.2971
84.6000
8.3583
53.6554
84.1000
7.0865
60.7419
83.6000
8.8788
69.6207
83.2000
4.5112
74.1319
82.4000
6.4607
80.5925
81.8000
4.6482
85.2407
81.3000
9.5540
94.7947
80.3000
1.0713
95.8659
79.7000
6.1127
101.9786
79.0000
8.7202
110.6988
78.1000
3.2130
113.9118
76.7000
0.9441
114.8559
76.2000
6.3188
121.1747
53.3000
2.2406
123.4153
52.6000
1.4706
124.8859
52.2000
0.3061
125.1920
51.9000
1.2470
126.4390
50.7000
6.8960
133.3350
49.5000
5.9833
139.3183
49.0000
7.0429
146.3612
47.7000
16.0247
162.3859
47.3000
16.8121
179.1980
46.4000
16.7071
195.9050
44.4000
12.1099
208.0150
43.4000
12.8885
220.9035
42.9000
10.0254
230.9289
42.5000
15.8748
246.8037
41.0000
12.3692
259.1729
0.2000
5.0000
264.1729
0.1000
71.0000
335.1729
價格
數量 (QNT)
累計 (QNT)
117.2000
3.5939
95.0727
116.8000
6.0382
91.4788
115.5000
3.7461
85.4407
114.7000
4.2208
81.6946
114.1000
0.8365
77.4737
113.6000
2.8375
76.6372
112.7000
6.9525
73.7997
112.3000
5.6459
66.8472
111.8000
3.1195
61.2013
111.1000
5.4092
58.0817
110.8000
4.8587
52.6726
110.4000
2.2729
47.8138
110.0000
3.5590
45.5409
109.7000
5.8751
41.9819
108.8000
0.4770
36.1067
107.8000
0.2248
35.6298
107.7000
0.6661
35.4050
107.6000
1.3161
34.7389
107.4000
1.0408
33.4228
107.2000
1.1588
32.3819
107.1000
0.5343
31.2231
107.0000
1.1101
30.6888
106.7000
0.5967
29.5788
106.5000
1.2194
28.9821
106.4000
1.2351
27.7626
106.2000
0.5175
26.5275
105.8000
1.0408
26.0100
105.5000
0.8578
24.9691
105.4000
1.3588
24.1113
105.3000
0.3709
22.7525
105.2000
0.6678
22.3816
105.0000
1.0898
21.7138
104.9000
0.3128
20.6239
104.6000
0.6052
20.3111
104.4000
0.6064
19.7059
104.2000
1.1600
19.0995
103.8000
0.3969
17.9395
103.7000
1.4275
17.5426
103.4000
1.0908
16.1151
103.0000
0.1495
15.0243
102.8000
0.8777
14.8748
102.5000
1.5167
13.9971
102.3000
1.0789
12.4803
101.9000
0.90{3}6
11.4014
101.8000
1.2750
10.5014
101.7000
0.4489
9.2264
101.5000
0.6646
8.7775
101.4000
0.8734
8.1129
101.0000
1.4047
7.2395
100.8000
0.1308
5.8347
100.4000
1.5716
5.7039
100.3000
0.5700
4.1323
100.1000
0.8833
3.5623
99.7000
1.6045
2.6790
99.5000
1.0745
1.0745
99.4≈ 99.40
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
99.4≈ 99.40
+ 0.00%
99.3000
1.4892
1.4892
99.0000
0.1574
1.6465
98.5000
0.9076
2.5541
98.2000
1.0990
3.6530
98.0000
0.6257
4.2788
97.5000
0.2675
4.5462
97.2000
1.1602
5.7065
96.7000
0.9271
6.6336
96.5000
0.4199
7.0534
96.2000
0.50{3}
7.5534
96.0000
1.5245
9.0780
95.8000
0.6843
9.7623
95.3000
0.3969
10.1592
95.0000
1.4320
11.5912
94.6000
1.2297
12.8208
94.3000
0.6787
13.4996
93.8000
1.0677
14.5673
93.4000
0.6996
15.2669
93.2000
0.9658
16.2327
92.7000
0.3273
16.5600
92.4000
0.5367
17.0967
92.1000
0.6872
17.7839
91.7000
0.4321
18.2160
91.5000
0.1602
18.3762
91.2000
0.2741
18.6502
91.0000
0.1761
18.8264
90.8000
0.4741
19.3005
90.6000
0.5252
19.8257
90.2000
1.1756
21.0013
89.7000
0.2546
21.2559
89.4000
1.8209
23.0767
89.2000
1.1082
24.1849
88.9000
0.5172
24.7021
88.5000
0.4478
25.1499
88.3000
1.5373
26.6872
88.1000
0.5360
27.2232
87.8000
1.4684
28.6916
87.5000
1.2818
29.9734
87.3000
1.2856
31.2590
87.1000
0.8724
32.1314
86.0000
7.2042
39.3356
85.0000
5.9615
45.2971
84.6000
8.3583
53.6554
84.1000
7.0865
60.7419
83.6000
8.8788
69.6207
83.2000
4.5112
74.1319
82.4000
6.4607
80.5925
81.8000
4.6482
85.2407
81.3000
9.5540
94.7947
80.3000
1.0713
95.8659
79.7000
6.1127
101.9786
79.0000
8.7202
110.6988
78.1000
3.2130
113.9118
76.7000
0.9441
114.8559
76.2000
6.3188
121.1747
53.3000
2.2406
123.4153
52.6000
1.4706
124.8859
52.2000
0.3061
125.1920
51.9000
1.2470
126.4390
50.7000
6.8960
133.3350
49.5000
5.9833
139.3183
49.0000
7.0429
146.3612
47.7000
16.0247
162.3859
47.3000
16.8121
179.1980
46.4000
16.7071
195.9050
44.4000
12.1099
208.0150
43.4000
12.8885
220.9035
42.9000
10.0254
230.9289
42.5000
15.8748
246.8037
41.0000
12.3692
259.1729
0.2000
5.0000
264.1729
0.1000
71.0000
335.1729
最新成交
時間
價格(USDT)
數量(QNT)
06:23:19
99.4000
0.0940
06:23:10
99.4000
0.7180
06:23:02
99.5000
0.4369
06:22:58
99.5000
0.0955
06:22:33
99.5000
0.0940
06:22:06
99.6000
0.3172
06:21:41
99.5000
0.1686
06:21:41
99.5000
0.3814
06:21:28
99.5000
0.3814
06:20:50
99.5000
0.4800
06:20:42
99.5000
0.3256
06:20:25
99.6000
1.0476
06:20:12
99.5000
0.0951
06:19:37
99.7000
0.0973
06:19:21
99.7000
0.0960
06:19:16
99.7000
0.0984
06:19:08
99.6000
5.2004
06:18:55
99.5000
0.0969
06:18:51
99.5000
0.0968
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
06:16:31
99.8000
1.1114
06:16:14
99.9000
1.0021
06:15:49
99.9000
0.0935
06:15:24
99.9000
0.4396
06:15:19
99.8000
0.5604
06:15:11
99.7000
0.1934
06:15:11
99.7000
0.1977
06:14:33
99.8000
0.0995
06:14:20
99.8000
0.0991
06:14:12
99.7000
2.7305
06:14:08
99.6000
0.0935
06:13:59
99.6000
0.0968
06:13:42
99.6000
0.0997
06:13:34
99.6000
0.0971
06:12:56
99.6000
0.6968
06:12:39
99.6000
4.6063
06:12:26
99.5000
0.0953
06:12:22
99.5000
0.6038
06:12:18
99.6000
0.5762
06:12:14
99.7000
0.0990
06:11:57
99.8000
0.0990
06:11:40
99.8000
0.0992
06:11:35
99.8000
0.0994
06:11:27
99.8000
0.10{3}
06:11:23
99.8000
0.8691
06:11:19
99.8000
0.5831
06:10:32
99.8000
0.5731
06:10:28
99.7000
0.8497
06:09:41
99.6000
0.4437
06:09:33
99.5000
0.6456
06:09:11
99.5000
4.2781
06:09:04
99.4000
0.3171
06:08:08
99.5000
0.0306
06:08:08
99.6000
0.0686
06:07:59
99.6000
0.3908
06:07:59
99.6000
0.1895
06:07:59
99.6000
0.2232
06:07:51
99.6000
0.6489
06:07:47
99.7000
1.4274
06:07:43
99.6000
0.8720
06:07:38
99.7000
0.5440
06:07:34
99.7000
0.3993
06:07:30
99.9000
23.4552
06:07:13
100.0000
0.0961
06:07:09
99.9000
0.0999
06:07:00
100.0000
0.4178
06:06:39
100.0000
0.5025
06:06:31
99.9000
0.0972
06:06:01
99.9000
0.8111
06:05:23
100.1000
0.0936
06:05:06
100.0000
0.8953
06:05:02
100.0000
0.0964
06:04:41
100.0000
0.0982
06:04:32
100.1000
0.0987
06:04:28
100.1000
0.3940
06:04:20
100.0000
0.0998
06:03:12
99.9000
0.0993
06:03:12
100.0000
0.0993
06:03:08
100.0000
0.0993
06:03:07
100.1000
0.3038
06:03:07
100.1000
0.0244
06:03:03
100.1000
0.0697
06:03:03
100.1000
0.2341
06:02:30
100.1000
0.0941
06:02:26
100.1000
0.3282
06:02:17
100.1000
0.0996
06:02:13
100.1000
0.0985
06:02:00
100.1000
0.4567
06:00:56
99.9000
0.3246
06:00:35
99.9000
0.3246
切換至幣幣交易