QNT/USDT
119.6
≈ 119.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
144.7000
1.6395
68.7308
144.1000
1.7359
67.0912
142.9000
1.8117
65.3553
142.6000
1.7440
63.5436
141.6000
1.6454
61.7996
140.4000
4.0360
60.1543
139.1000
2.3538
56.1183
137.9000
3.8276
53.7645
136.7000
2.1130
49.9369
135.3000
0.9864
47.8239
134.0000
5.1256
46.8375
132.8000
4.0316
41.7119
132.5000
4.7066
37.6803
131.6000
4.0062
32.9737
130.4000
1.5486
28.9675
129.7000
0.4413
27.4188
129.6000
0.6702
26.9775
129.3000
0.4686
26.3073
129.0000
0.8577
25.8387
128.6000
1.0432
24.9811
128.2000
0.7880
23.9379
127.8000
0.4144
23.1499
127.5000
1.0742
22.7355
127.4000
0.5172
21.6613
127.3000
0.4731
21.1441
126.9000
0.5955
20.6709
126.5000
0.1464
20.0754
126.3000
0.8079
19.9290
126.1000
0.4812
19.1211
125.9000
0.4559
18.6398
125.6000
0.1210
18.1839
125.2000
0.4371
18.0629
124.8000
1.1332
17.6258
124.4000
0.2446
16.4926
124.1000
1.0815
16.2480
123.9000
1.1103
15.1666
123.8000
1.1706
14.0562
123.7000
1.2156
12.8856
123.4000
1.0{3}59
11.6700
123.1000
0.2455
10.6694
122.9000
0.7629
10.4239
122.7000
1.3211
9.6610
122.3000
0.9383
8.3399
122.0000
0.7341
7.4017
121.9000
0.9120
6.6676
121.5000
0.4170
5.7556
121.2000
0.1326
5.3386
121.1000
0.1496
5.2060
121.0000
0.3294
5.0564
120.9000
1.1298
4.7269
120.7000
0.7288
3.5971
120.4000
0.4609
2.8683
120.2000
1.0765
2.4074
120.0000
0.4370
1.3310
119.7000
0.8940
0.8940
119.6≈ 119.60
+ 0.00%
119.5000
0.1887
0.1887
119.2000
0.4504
0.6392
119.1000
0.9040
1.5432
118.8000
0.1314
1.6746
118.5000
0.9395
2.6140
118.1000
0.7645
3.3786
117.8000
1.3563
4.7349
117.6000
0.3640
5.0989
117.4000
0.8480
5.9469
117.2000
0.5322
6.4791
116.8000
0.3112
6.7903
116.3000
0.4871
7.2773
116.1000
1.0833
8.3607
115.7000
0.9332
9.2938
115.2000
0.8215
10.1153
114.9000
0.7837
10.8990
114.6000
0.7868
11.6858
114.2000
0.8655
12.5513
113.8000
0.7974
13.3487
113.6000
1.1536
14.5023
113.4000
1.2036
15.7058
113.1000
0.4102
16.1160
112.7000
0.6116
16.7276
112.2000
0.1992
16.9268
111.7000
0.6479
17.5747
111.2000
1.0733
18.6481
110.8000
0.5345
19.1826
110.5000
0.3708
19.5534
110.2000
0.3724
19.9258
109.9000
1.3509
21.2767
109.4000
0.2536
21.5303
108.9000
1.0131
22.5434
108.7000
0.5327
23.0761
108.5000
0.6563
23.7324
108.1000
0.5320
24.2644
107.6000
1.3708
25.6352
107.1000
1.5030
27.1382
106.6000
0.5193
27.6575
106.2000
1.2872
28.9447
105.8000
1.5189
30.4637
105.6000
1.3677
31.8314
104.8000
2.9493
34.7807
103.5000
7.6533
42.4341
102.5000
5.3960
47.8300
102.1000
6.4112
54.2413
100.8000
3.3676
57.6089
100.0000
5.5129
63.1217
99.4000
2.7075
65.8292
97.9000
6.3141
72.1433
97.1000
1.4345
73.5779
96.6000
3.3382
76.9161
95.3000
4.2141
81.1302
93.9000
6.3549
87.4852
92.6000
4.4308
91.9160
91.5000
2.4744
94.3904
91.1000
7.1483
101.5387
89.8000
3.6653
105.2040
89.1000
6.3386
111.5426
53.3000
2.2406
113.7833
52.6000
1.4706
115.2539
52.2000
0.3061
115.5600
51.9000
1.2470
116.8069
50.7000
6.8960
123.7030
49.5000
5.9833
129.6863
49.0000
7.0429
136.7291
47.7000
16.0247
152.7539
47.3000
16.8121
169.5659
46.4000
16.7071
186.2730
44.4000
12.1099
198.3829
43.4000
12.8885
211.2714
42.9000
10.0254
221.2968
42.5000
15.8748
237.1716
41.0000
12.3692
249.5408
0.2000
5.0000
254.5408
0.1000
71.0000
325.5408
價格
數量 (QNT)
累計 (QNT)
144.7000
1.6395
68.7308
144.1000
1.7359
67.0912
142.9000
1.8117
65.3553
142.6000
1.7440
63.5436
141.6000
1.6454
61.7996
140.4000
4.0360
60.1543
139.1000
2.3538
56.1183
137.9000
3.8276
53.7645
136.7000
2.1130
49.9369
135.3000
0.9864
47.8239
134.0000
5.1256
46.8375
132.8000
4.0316
41.7119
132.5000
4.7066
37.6803
131.6000
4.0062
32.9737
130.4000
1.5486
28.9675
129.7000
0.4413
27.4188
129.6000
0.6702
26.9775
129.3000
0.4686
26.3073
129.0000
0.8577
25.8387
128.6000
1.0432
24.9811
128.2000
0.7880
23.9379
127.8000
0.4144
23.1499
127.5000
1.0742
22.7355
127.4000
0.5172
21.6613
127.3000
0.4731
21.1441
126.9000
0.5955
20.6709
126.5000
0.1464
20.0754
126.3000
0.8079
19.9290
126.1000
0.4812
19.1211
125.9000
0.4559
18.6398
125.6000
0.1210
18.1839
125.2000
0.4371
18.0629
124.8000
1.1332
17.6258
124.4000
0.2446
16.4926
124.1000
1.0815
16.2480
123.9000
1.1103
15.1666
123.8000
1.1706
14.0562
123.7000
1.2156
12.8856
123.4000
1.0{3}59
11.6700
123.1000
0.2455
10.6694
122.9000
0.7629
10.4239
122.7000
1.3211
9.6610
122.3000
0.9383
8.3399
122.0000
0.7341
7.4017
121.9000
0.9120
6.6676
121.5000
0.4170
5.7556
121.2000
0.1326
5.3386
121.1000
0.1496
5.2060
121.0000
0.3294
5.0564
120.9000
1.1298
4.7269
120.7000
0.7288
3.5971
120.4000
0.4609
2.8683
120.2000
1.0765
2.4074
120.0000
0.4370
1.3310
119.7000
0.8940
0.8940
119.6≈ 119.60
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
119.6≈ 119.60
+ 0.00%
119.5000
0.1887
0.1887
119.2000
0.4504
0.6392
119.1000
0.9040
1.5432
118.8000
0.1314
1.6746
118.5000
0.9395
2.6140
118.1000
0.7645
3.3786
117.8000
1.3563
4.7349
117.6000
0.3640
5.0989
117.4000
0.8480
5.9469
117.2000
0.5322
6.4791
116.8000
0.3112
6.7903
116.3000
0.4871
7.2773
116.1000
1.0833
8.3607
115.7000
0.9332
9.2938
115.2000
0.8215
10.1153
114.9000
0.7837
10.8990
114.6000
0.7868
11.6858
114.2000
0.8655
12.5513
113.8000
0.7974
13.3487
113.6000
1.1536
14.5023
113.4000
1.2036
15.7058
113.1000
0.4102
16.1160
112.7000
0.6116
16.7276
112.2000
0.1992
16.9268
111.7000
0.6479
17.5747
111.2000
1.0733
18.6481
110.8000
0.5345
19.1826
110.5000
0.3708
19.5534
110.2000
0.3724
19.9258
109.9000
1.3509
21.2767
109.4000
0.2536
21.5303
108.9000
1.0131
22.5434
108.7000
0.5327
23.0761
108.5000
0.6563
23.7324
108.1000
0.5320
24.2644
107.6000
1.3708
25.6352
107.1000
1.5030
27.1382
106.6000
0.5193
27.6575
106.2000
1.2872
28.9447
105.8000
1.5189
30.4637
105.6000
1.3677
31.8314
104.8000
2.9493
34.7807
103.5000
7.6533
42.4341
102.5000
5.3960
47.8300
102.1000
6.4112
54.2413
100.8000
3.3676
57.6089
100.0000
5.5129
63.1217
99.4000
2.7075
65.8292
97.9000
6.3141
72.1433
97.1000
1.4345
73.5779
96.6000
3.3382
76.9161
95.3000
4.2141
81.1302
93.9000
6.3549
87.4852
92.6000
4.4308
91.9160
91.5000
2.4744
94.3904
91.1000
7.1483
101.5387
89.8000
3.6653
105.2040
89.1000
6.3386
111.5426
53.3000
2.2406
113.7833
52.6000
1.4706
115.2539
52.2000
0.3061
115.5600
51.9000
1.2470
116.8069
50.7000
6.8960
123.7030
49.5000
5.9833
129.6863
49.0000
7.0429
136.7291
47.7000
16.0247
152.7539
47.3000
16.8121
169.5659
46.4000
16.7071
186.2730
44.4000
12.1099
198.3829
43.4000
12.8885
211.2714
42.9000
10.0254
221.2968
42.5000
15.8748
237.1716
41.0000
12.3692
249.5408
0.2000
5.0000
254.5408
0.1000
71.0000
325.5408
最新成交
時間
價格(USDT)
數量(QNT)
02:31:21
119.6000
0.9580
02:31:16
119.6000
0.0981
02:30:55
119.6000
0.0979
02:30:34
119.6000
0.4426
02:30:21
119.6000
0.0993
02:29:47
119.4000
0.0933
02:29:34
119.4000
0.0995
02:29:21
119.4000
0.4607
02:29:21
119.4000
0.4764
02:29:17
119.5000
0.7867
02:29:09
119.5000
0.3874
02:28:35
119.5000
0.0948
02:28:26
119.5000
0.0962
02:27:44
119.6000
0.0957
02:27:31
119.6000
0.0979
02:27:23
119.6000
0.4649
02:27:10
119.6000
0.0960
02:26:45
119.5000
0.6861
02:26:20
119.5000
0.0944
02:26:11
119.5000
0.0544
02:26:11
119.5000
0.3284
02:26:03
119.6000
0.0936
02:24:42
119.7000
0.6584
02:24:21
119.6000
0.0941
02:24:13
119.6000
0.0971
02:23:43
119.7000
0.5641
02:23:05
119.8000
0.0943
02:22:36
119.8000
0.0981
02:22:28
119.8000
0.0936
02:21:58
119.8000
0.5945
02:21:37
119.7000
0.0950
02:21:32
119.7000
0.0981
02:20:54
119.8000
0.30{3}8
02:19:58
119.6000
0.3604
02:19:54
119.6000
0.9232
02:19:54
119.6000
1.2377
02:19:16
119.8000
0.7748
02:19:12
119.8000
0.0973
02:18:59
119.8000
0.0972
02:18:21
120.0000
0.0992
02:17:47
120.0000
0.0980
02:17:34
120.1000
0.0966
02:17:13
120.2000
0.0962
02:16:56
120.2000
0.0930
02:16:52
120.2000
0.3087
02:16:05
120.2000
0.3826
02:15:36
120.1000
1.3186
02:15:31
120.0000
0.0977
02:14:15
119.9000
0.0024
02:14:15
119.9000
0.0936
02:14:06
119.9000
0.0936
02:13:53
120.0000
0.0961
02:13:37
120.0000
0.3747
02:13:20
120.0000
0.3901
02:13:11
120.0000
0.3901
02:12:49
120.2000
0.3893
02:12:41
120.0000
0.0990
02:12:32
120.0000
0.0978
02:12:28
120.0000
0.0949
02:12:24
120.0000
0.0984
02:12:11
120.0000
0.0981
02:11:20
119.9000
0.6248
02:11:04
119.8000
0.0935
02:10:47
119.7000
0.0950
02:10:38
119.7000
0.0975
02:09:43
119.8000
0.0997
02:09:01
119.7000
0.0939
02:08:49
119.8000
0.0935
02:07:54
119.9000
0.0992
02:07:37
119.9000
0.0992
02:07:16
120.0000
0.0946
02:07:11
119.9000
0.8092
02:07:07
120.0000
0.4624
02:06:24
119.9000
0.0977
02:05:59
119.8000
0.0932
02:05:21
119.8000
0.0970
02:05:04
119.8000
0.0961
02:05:00
119.8000
0.0930
02:04:43
119.8000
0.3234
02:04:43
119.9000
0.1053
02:04:43
119.9000
0.4981
02:04:39
119.9000
1.2254
02:04:38
119.9000
0.6034
02:04:17
120.0000
0.0185
02:04:17
120.0000
0.0795
02:03:52
120.0000
0.0164
02:03:52
120.1000
0.0795
02:03:43
120.1000
0.1343
02:03:39
120.1000
1.4810
02:03:39
120.1000
0.2138
02:03:01
120.1000
0.0991
02:02:10
120.0000
0.0994
02:02:02
120.0000
0.0997
02:01:53
120.0000
0.3780
02:01:11
120.1000
0.3402
02:00:58
120.1000
0.0971
02:00:12
120.1000
0.3212
02:00:03
120.0000
0.0963
01:59:50
120.1000
0.0930
01:59:46
120.1000
0.0998
切換至幣幣交易