QNT/USDT
106.1
≈ 106.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
106.1
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (QNT)
累計 (QNT)
127.9000
4.1657
81.7984
126.9000
4.4280
77.6327
126.2000
3.7041
73.2047
125.3000
3.8060
69.5006
125.0000
1.4112
65.6947
124.6000
0.60{3}
64.2835
123.3000
5.0073
63.6835
123.0000
5.1522
58.6762
121.9000
1.8850
53.5241
120.7000
2.9950
51.6390
119.8000
1.6130
48.6440
119.2000
2.3861
47.0311
118.5000
2.8380
44.6450
117.6000
1.9753
41.8070
117.1000
4.0042
39.8317
116.4000
0.6667
35.8274
116.0000
1.0562
35.1608
115.8000
1.2668
34.1046
115.4000
0.1690
32.8377
115.1000
0.6241
32.6688
114.9000
0.9796
32.0447
114.6000
0.7306
31.0650
114.3000
0.2832
30.3344
114.2000
1.1322
30.0512
113.8000
1.3534
28.9191
113.7000
0.7625
27.5657
113.3000
1.3883
26.8032
112.9000
1.2717
25.4149
112.5000
1.0796
24.1433
112.4000
0.4803
23.0636
112.2000
0.5210
22.5833
111.9000
1.3820
22.0624
111.5000
0.9383
20.6803
111.4000
0.5321
19.7420
111.1000
0.9453
19.2100
110.7000
0.9577
18.2646
110.6000
1.1182
17.3069
110.2000
0.6138
16.1887
110.1000
1.1694
15.5749
109.7000
1.0525
14.4054
109.5000
0.2455
13.3530
109.4000
1.4397
13.1075
109.0000
0.7356
11.6678
108.6000
1.0235
10.9322
108.2000
1.1379
9.9088
107.8000
0.2433
8.7709
107.7000
0.7854
8.5276
107.5000
1.2930
7.7422
107.2000
0.7648
6.4492
107.1000
1.3913
5.6844
106.8000
0.3220
4.2932
106.7000
1.0494
3.9712
106.5000
1.1798
2.9218
106.3000
0.9114
1.7420
106.2000
0.8306
0.8306
106.1≈ 106.10
+ 0.00%
106.0000
1.4256
1.4256
105.8000
1.3344
2.7600
105.5000
1.1662
3.9262
105.2000
0.2394
4.1656
105.0000
0.8577
5.0234
104.6000
1.4787
6.5021
104.4000
0.2120
6.7141
104.0000
1.2229
7.9370
103.7000
0.5226
8.4596
103.5000
0.7137
9.1734
103.0000
0.1994
9.3728
102.5000
0.6255
9.9983
102.0000
1.5445
11.5428
101.5000
0.4242
11.9670
101.3000
1.3842
13.3511
101.0000
1.3245
14.6756
100.5000
1.5499
16.2255
100.3000
0.6211
16.8466
99.8000
1.2911
18.1377
99.6000
1.5220
19.6597
99.1000
1.4900
21.1496
98.7000
0.4560
21.6057
98.5000
0.2238
21.8295
98.0000
0.6263
22.4557
97.6000
0.7353
23.1910
97.3000
0.3208
23.5118
97.1000
1.5892
25.1010
96.6000
1.4884
26.5894
96.1000
1.3538
27.9432
95.6000
1.0916
29.0348
95.4000
0.6421
29.6769
94.9000
1.3821
31.0590
94.7000
0.3314
31.3904
94.3000
0.4981
31.8885
93.9000
0.9856
32.8741
93.6000
0.2466
33.1207
93.2000
1.6143
34.7350
92.7000
0.5398
35.2748
92.4000
1.4126
36.6875
91.9000
1.5844
38.2718
91.1000
1.2961
39.5679
90.5000
6.1609
45.7288
89.5000
2.1559
47.8848
88.7000
9.00100
56.8858
88.0000
5.7236
62.6093
87.0000
3.3654
65.9747
85.7000
2.7726
68.7473
84.5000
4.4161
73.1634
84.1000
3.7379
76.9013
82.7000
9.5409
86.4421
82.2000
8.7857
95.2279
81.8000
9.3119
104.5398
80.8000
0.9747
105.5145
80.0000
5.7703
111.2848
78.9000
6.8750
118.1598
53.3000
2.2406
120.4004
52.6000
1.4706
121.8711
52.2000
0.3061
122.1771
51.9000
1.2470
123.4241
50.7000
6.8960
130.3201
49.5000
5.9833
136.3035
49.0000
7.0429
143.3463
47.7000
16.0247
159.3711
47.3000
16.8121
176.1831
46.4000
16.7071
192.8902
44.4000
12.1099
205.0{4}93
43.4000
12.8885
217.8886
42.9000
10.0254
227.9140
42.5000
15.8748
243.7888
41.0000
12.3692
256.1580
0.2000
5.0000
261.1580
0.1000
71.0000
332.1580
價格
數量 (QNT)
累計 (QNT)
127.9000
4.1657
81.7984
126.9000
4.4280
77.6327
126.2000
3.7041
73.2047
125.3000
3.8060
69.5006
125.0000
1.4112
65.6947
124.6000
0.60{3}
64.2835
123.3000
5.0073
63.6835
123.0000
5.1522
58.6762
121.9000
1.8850
53.5241
120.7000
2.9950
51.6390
119.8000
1.6130
48.6440
119.2000
2.3861
47.0311
118.5000
2.8380
44.6450
117.6000
1.9753
41.8070
117.1000
4.0042
39.8317
116.4000
0.6667
35.8274
116.0000
1.0562
35.1608
115.8000
1.2668
34.1046
115.4000
0.1690
32.8377
115.1000
0.6241
32.6688
114.9000
0.9796
32.0447
114.6000
0.7306
31.0650
114.3000
0.2832
30.3344
114.2000
1.1322
30.0512
113.8000
1.3534
28.9191
113.7000
0.7625
27.5657
113.3000
1.3883
26.8032
112.9000
1.2717
25.4149
112.5000
1.0796
24.1433
112.4000
0.4803
23.0636
112.2000
0.5210
22.5833
111.9000
1.3820
22.0624
111.5000
0.9383
20.6803
111.4000
0.5321
19.7420
111.1000
0.9453
19.2100
110.7000
0.9577
18.2646
110.6000
1.1182
17.3069
110.2000
0.6138
16.1887
110.1000
1.1694
15.5749
109.7000
1.0525
14.4054
109.5000
0.2455
13.3530
109.4000
1.4397
13.1075
109.0000
0.7356
11.6678
108.6000
1.0235
10.9322
108.2000
1.1379
9.9088
107.8000
0.2433
8.7709
107.7000
0.7854
8.5276
107.5000
1.2930
7.7422
107.2000
0.7648
6.4492
107.1000
1.3913
5.6844
106.8000
0.3220
4.2932
106.7000
1.0494
3.9712
106.5000
1.1798
2.9218
106.3000
0.9114
1.7420
106.2000
0.8306
0.8306
106.1≈ 106.10
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
106.1≈ 106.10
+ 0.00%
106.0000
1.4256
1.4256
105.8000
1.3344
2.7600
105.5000
1.1662
3.9262
105.2000
0.2394
4.1656
105.0000
0.8577
5.0234
104.6000
1.4787
6.5021
104.4000
0.2120
6.7141
104.0000
1.2229
7.9370
103.7000
0.5226
8.4596
103.5000
0.7137
9.1734
103.0000
0.1994
9.3728
102.5000
0.6255
9.9983
102.0000
1.5445
11.5428
101.5000
0.4242
11.9670
101.3000
1.3842
13.3511
101.0000
1.3245
14.6756
100.5000
1.5499
16.2255
100.3000
0.6211
16.8466
99.8000
1.2911
18.1377
99.6000
1.5220
19.6597
99.1000
1.4900
21.1496
98.7000
0.4560
21.6057
98.5000
0.2238
21.8295
98.0000
0.6263
22.4557
97.6000
0.7353
23.1910
97.3000
0.3208
23.5118
97.1000
1.5892
25.1010
96.6000
1.4884
26.5894
96.1000
1.3538
27.9432
95.6000
1.0916
29.0348
95.4000
0.6421
29.6769
94.9000
1.3821
31.0590
94.7000
0.3314
31.3904
94.3000
0.4981
31.8885
93.9000
0.9856
32.8741
93.6000
0.2466
33.1207
93.2000
1.6143
34.7350
92.7000
0.5398
35.2748
92.4000
1.4126
36.6875
91.9000
1.5844
38.2718
91.1000
1.2961
39.5679
90.5000
6.1609
45.7288
89.5000
2.1559
47.8848
88.7000
9.00100
56.8858
88.0000
5.7236
62.6093
87.0000
3.3654
65.9747
85.7000
2.7726
68.7473
84.5000
4.4161
73.1634
84.1000
3.7379
76.9013
82.7000
9.5409
86.4421
82.2000
8.7857
95.2279
81.8000
9.3119
104.5398
80.8000
0.9747
105.5145
80.0000
5.7703
111.2848
78.9000
6.8750
118.1598
53.3000
2.2406
120.4004
52.6000
1.4706
121.8711
52.2000
0.3061
122.1771
51.9000
1.2470
123.4241
50.7000
6.8960
130.3201
49.5000
5.9833
136.3035
49.0000
7.0429
143.3463
47.7000
16.0247
159.3711
47.3000
16.8121
176.1831
46.4000
16.7071
192.8902
44.4000
12.1099
205.0{4}93
43.4000
12.8885
217.8886
42.9000
10.0254
227.9140
42.5000
15.8748
243.7888
41.0000
12.3692
256.1580
0.2000
5.0000
261.1580
0.1000
71.0000
332.1580
最新成交
時間
價格(USDT)
數量(QNT)
09:47:21
106.1000
0.0961
09:47:08
106.2000
0.3669
09:47:04
106.2000
1.4948
09:46:55
106.1000
2.9532
09:46:21
106.3000
0.0948
09:45:59
106.3000
0.0943
09:45:55
106.3000
0.0931
09:45:46
106.4000
0.2864
09:45:42
106.4000
0.2230
09:45:42
106.4000
0.2864
09:45:20
106.5000
0.0958
09:45:08
106.5000
0.0970
09:44:59
106.5000
0.0996
09:44:43
106.5000
0.0984
09:43:52
106.6000
0.0957
09:43:47
106.6000
0.0965
09:43:26
106.6000
0.3672
09:42:44
106.6000
0.0931
09:42:35
106.6000
0.5178
09:41:49
106.7000
0.0967
09:41:32
106.7000
0.0934
09:41:27
106.7000
0.0956
09:40:24
106.7000
0.4678
09:39:41
106.8000
0.0986
09:39:07
106.8000
0.4144
09:38:20
106.9000
0.6410
09:37:42
107.0000
0.0952
09:37:04
107.0000
0.3543
09:36:55
107.0000
0.0994
09:35:43
107.0000
0.0962
09:35:17
106.9000
0.0933
09:34:31
107.0000
0.0972
09:33:57
107.0000
0.6460
09:33:35
107.0000
0.0986
09:33:23
106.9000
0.0976
09:32:45
107.1000
0.0958
09:31:46
106.9000
0.0963
09:31:41
106.9000
0.0950
09:31:32
106.9000
0.0969
09:30:33
107.1000
0.0960
09:30:29
107.1000
0.0938
09:30:24
107.1000
0.4564
09:30:20
107.1000
0.0982
09:29:08
106.9000
0.0972
09:29:00
106.9000
0.0998
09:28:52
106.9000
0.6642
09:28:17
106.8000
0.0931
09:28:05
106.7000
0.0965
09:26:44
106.8000
0.0992
09:26:06
106.7000
0.0997
09:24:57
106.6000
0.0979
09:24:49
106.7000
0.0930
09:24:40
106.7000
0.0975
09:23:33
106.7000
0.0945
09:23:24
106.8000
0.4957
09:22:50
106.8000
0.0969
09:22:25
106.8000
0.0952
09:22:16
106.8000
0.0966
09:22:12
106.8000
0.0970
09:21:51
106.8000
0.0991
09:21:42
106.8000
0.0965
09:21:08
106.8000
0.4397
09:21:00
106.7000
0.0998
09:20:38
106.7000
0.0994
09:20:05
106.4000
1.8910
09:19:17
106.3000
0.0999
09:19:04
106.3000
0.5313
09:18:34
106.2000
0.4663
09:18:18
106.1000
0.0958
09:17:57
106.1000
0.0944
09:17:53
106.1000
0.0987
09:17:06
106.1000
0.0977
09:16:53
106.1000
0.0986
09:16:36
106.1000
0.0977
09:16:32
106.1000
0.8871
09:16:28
106.2000
0.0987
09:16:11
106.2000
0.4894
09:15:50
106.3000
0.0990
09:15:29
106.3000
0.0943
09:15:16
106.2000
0.0970
09:15:12
106.3000
0.0956
09:14:42
106.4000
0.0932
09:14:25
106.4000
0.0984
09:13:26
106.4000
4.7468
09:13:26
106.4000
0.9116
09:13:22
106.5000
0.0993
09:13:13
106.5000
0.0974
09:13:09
106.5000
0.0964
09:12:27
106.7000
0.0991
09:11:32
106.7000
0.0934
09:11:28
106.7000
0.0993
09:11:07
106.7000
0.0978
09:10:33
106.9000
1.9471
09:10:02
106.8000
0.0947
09:09:15
106.8000
0.0945
09:09:11
106.8000
0.0996
09:08:37
106.8000
0.3184
09:07:21
106.5000
0.0931
09:07:08
106.6000
0.0956
09:06:33
106.5000
0.0984
切換至幣幣交易