QNT/USDT
68.8
≈ 68.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
90.8000
7.3114
129.2622
89.6000
8.1448
121.9508
88.7000
6.3024
113.8060
88.0000
5.6303
107.5036
87.0000
7.2985
101.8733
86.4000
7.3953
94.5748
85.6000
3.6314
87.1795
84.5000
3.4334
83.5481
83.9000
0.6628
80.1147
83.0000
0.8718
79.4518
82.0000
9.4731
78.5801
81.7000
9.0571
69.1070
81.4000
3.7784
60.0499
80.8000
6.9732
56.2715
80.0000
5.2659
49.2984
79.1000
2.0438
44.0324
78.9000
0.6654
41.9886
78.8000
0.6545
41.3232
78.4000
0.6834
40.6687
78.0000
1.4545
39.9854
77.9000
1.6049
38.5309
77.8000
1.1023
36.9259
77.5000
1.6645
35.8236
77.3000
1.3196
34.1591
77.2000
1.5568
32.8394
77.1000
0.5605
31.2826
76.7000
0.4394
30.7221
76.3000
0.9152
30.2827
76.0000
0.2304
29.3675
75.7000
2.0573
29.1371
75.4000
0.6798
27.0799
75.3000
1.0119
26.40{3}6
75.1000
0.9693
25.3882
74.8000
0.8793
24.4189
74.5000
1.2784
23.5396
74.1000
1.5443
22.2612
73.7000
0.6116
20.7169
73.5000
0.5330
20.1053
73.2000
0.2196
19.5724
72.9000
0.7103
19.3527
72.7000
2.0169
18.6424
72.4000
0.3297
16.6255
72.0000
1.3888
16.2958
71.8000
0.6573
14.9070
71.4000
1.5501
14.2497
71.2000
1.0514
12.6995
70.9000
0.5776
11.6481
70.7000
1.6974
11.0705
70.5000
0.9763
9.3732
70.2000
1.2546
8.3968
70.1000
1.3397
7.1422
69.7000
1.7185
5.8025
69.3000
1.6369
4.0840
69.2000
2.1429
2.4471
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.3000
0.7234
2.9239
68.1000
1.2348
4.1587
67.6000
2.3053
6.4639
67.1000
1.5748
8.0388
66.9000
1.7393
9.7781
66.5000
1.5804
11.3585
66.2000
0.6336
11.9921
65.9000
1.8344
13.8265
65.5000
1.8923
15.7187
65.2000
0.5447
16.2634
64.7000
0.8356
17.0990
64.4000
0.2835
17.3825
63.9000
1.5596
18.9421
63.5000
1.7157
20.6577
63.2000
1.7562
22.4140
62.8000
1.0063
23.4203
62.4000
0.4873
23.9076
62.1000
1.3289
25.2365
61.6000
0.3559
25.5923
61.1000
0.3213
25.9137
60.7000
2.1602
28.0739
60.3000
0.6228
28.6967
60.0000
1.6609
30.3576
59.8000
2.3004
32.6579
59.4000
1.5481
34.2060
59.0000
0.6903
34.8963
58.6000
2.1245
37.0209
58.1000
2.3197
39.3406
57.6000
2.5557
41.8963
57.4000
1.2782
43.1745
57.2000
1.1469
44.3214
56.9000
1.8769
46.1984
56.5000
2.3976
48.5960
56.3000
0.2702
48.8662
56.1000
1.2725
50.1387
55.6000
0.8809
51.0196
55.1000
0.4246
51.4442
54.9000
1.0877
52.5319
54.6000
1.2958
53.8278
53.6000
13.5570
67.3847
52.7000
5.0880
72.4728
52.0000
1.5960
74.0688
51.6000
11.9421
86.0109
51.2000
9.5780
95.5889
50.1000
2.1635
97.7524
49.1000
10.8689
108.6213
48.4000
6.2404
114.8617
47.2000
1.4341
116.2959
46.3000
12.2220
128.5178
45.6000
2.4258
130.9436
44.5000
3.8652
134.8089
43.7000
17.6038
152.4127
42.7000
14.3087
166.7214
41.4000
14.6383
181.3596
0.2000
5.0000
186.3596
0.1000
71.0000
257.3596
價格
數量 (QNT)
累計 (QNT)
90.8000
7.3114
129.2622
89.6000
8.1448
121.9508
88.7000
6.3024
113.8060
88.0000
5.6303
107.5036
87.0000
7.2985
101.8733
86.4000
7.3953
94.5748
85.6000
3.6314
87.1795
84.5000
3.4334
83.5481
83.9000
0.6628
80.1147
83.0000
0.8718
79.4518
82.0000
9.4731
78.5801
81.7000
9.0571
69.1070
81.4000
3.7784
60.0499
80.8000
6.9732
56.2715
80.0000
5.2659
49.2984
79.1000
2.0438
44.0324
78.9000
0.6654
41.9886
78.8000
0.6545
41.3232
78.4000
0.6834
40.6687
78.0000
1.4545
39.9854
77.9000
1.6049
38.5309
77.8000
1.1023
36.9259
77.5000
1.6645
35.8236
77.3000
1.3196
34.1591
77.2000
1.5568
32.8394
77.1000
0.5605
31.2826
76.7000
0.4394
30.7221
76.3000
0.9152
30.2827
76.0000
0.2304
29.3675
75.7000
2.0573
29.1371
75.4000
0.6798
27.0799
75.3000
1.0119
26.40{3}6
75.1000
0.9693
25.3882
74.8000
0.8793
24.4189
74.5000
1.2784
23.5396
74.1000
1.5443
22.2612
73.7000
0.6116
20.7169
73.5000
0.5330
20.1053
73.2000
0.2196
19.5724
72.9000
0.7103
19.3527
72.7000
2.0169
18.6424
72.4000
0.3297
16.6255
72.0000
1.3888
16.2958
71.8000
0.6573
14.9070
71.4000
1.5501
14.2497
71.2000
1.0514
12.6995
70.9000
0.5776
11.6481
70.7000
1.6974
11.0705
70.5000
0.9763
9.3732
70.2000
1.2546
8.3968
70.1000
1.3397
7.1422
69.7000
1.7185
5.8025
69.3000
1.6369
4.0840
69.2000
2.1429
2.4471
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.3000
0.7234
2.9239
68.1000
1.2348
4.1587
67.6000
2.3053
6.4639
67.1000
1.5748
8.0388
66.9000
1.7393
9.7781
66.5000
1.5804
11.3585
66.2000
0.6336
11.9921
65.9000
1.8344
13.8265
65.5000
1.8923
15.7187
65.2000
0.5447
16.2634
64.7000
0.8356
17.0990
64.4000
0.2835
17.3825
63.9000
1.5596
18.9421
63.5000
1.7157
20.6577
63.2000
1.7562
22.4140
62.8000
1.0063
23.4203
62.4000
0.4873
23.9076
62.1000
1.3289
25.2365
61.6000
0.3559
25.5923
61.1000
0.3213
25.9137
60.7000
2.1602
28.0739
60.3000
0.6228
28.6967
60.0000
1.6609
30.3576
59.8000
2.3004
32.6579
59.4000
1.5481
34.2060
59.0000
0.6903
34.8963
58.6000
2.1245
37.0209
58.1000
2.3197
39.3406
57.6000
2.5557
41.8963
57.4000
1.2782
43.1745
57.2000
1.1469
44.3214
56.9000
1.8769
46.1984
56.5000
2.3976
48.5960
56.3000
0.2702
48.8662
56.1000
1.2725
50.1387
55.6000
0.8809
51.0196
55.1000
0.4246
51.4442
54.9000
1.0877
52.5319
54.6000
1.2958
53.8278
53.6000
13.5570
67.3847
52.7000
5.0880
72.4728
52.0000
1.5960
74.0688
51.6000
11.9421
86.0109
51.2000
9.5780
95.5889
50.1000
2.1635
97.7524
49.1000
10.8689
108.6213
48.4000
6.2404
114.8617
47.2000
1.4341
116.2959
46.3000
12.2220
128.5178
45.6000
2.4258
130.9436
44.5000
3.8652
134.8089
43.7000
17.6038
152.4127
42.7000
14.3087
166.7214
41.4000
14.6383
181.3596
0.2000
5.0000
186.3596
0.1000
71.0000
257.3596
最新成交
時間
價格(USDT)
數量(QNT)
05:52:24
68.8000
0.0966
05:52:11
68.8000
0.0987
05:52:07
68.8000
0.0998
05:51:41
68.8000
0.9013
05:51:33
68.8000
0.0973
05:51:01
68.8000
0.0952
05:50:19
68.8000
0.0962
05:50:06
68.8000
0.0940
05:49:40
68.8000
0.0942
05:49:36
68.8000
0.0942
05:48:54
68.8000
0.0970
05:48:42
68.8000
0.0976
05:48:16
68.8000
0.0989
05:47:55
68.8000
0.0956
05:47:50
68.8000
0.0969
05:47:38
68.8000
0.0944
05:47:33
68.8000
0.0994
05:47:29
68.8000
0.0969
05:46:08
68.8000
0.0976
05:46:00
68.8000
0.0931
05:44:24
68.8000
0.0948
05:44:16
68.8000
0.0931
05:43:38
68.8000
0.0935
05:43:29
68.8000
0.0962
05:43:21
68.8000
0.0951
05:43:00
68.8000
0.0981
05:42:56
68.8000
1.0995
05:42:39
68.8000
0.0931
05:42:08
68.8000
0.0950
05:41:34
68.8000
0.0988
05:41:25
68.8000
0.0937
05:41:16
68.8000
0.0988
05:41:12
68.8000
0.0956
05:41:08
68.8000
0.0947
05:39:59
68.8000
0.0952
05:39:13
68.8000
0.0966
05:39:00
68.8000
0.0974
05:38:47
68.8000
0.0997
05:38:30
68.8000
0.0948
05:38:26
68.8000
0.0945
05:37:51
68.8000
0.0956
05:37:17
68.8000
0.0945
05:36:52
68.8000
0.0955
05:36:30
68.8000
0.0944
05:36:22
68.8000
0.3644
05:36:13
68.9000
0.0937
05:35:48
68.9000
0.7928
05:35:31
68.9000
0.0955
05:35:09
68.9000
0.0976
05:33:21
68.9000
0.0945
05:31:52
68.9000
1.0246
05:31:35
68.8000
0.0974
05:31:30
68.8000
0.0950
05:31:17
68.8000
0.0985
05:31:09
68.8000
0.0971
05:30:56
68.8000
0.0986
05:30:35
68.8000
0.0947
05:30:30
68.8000
0.0963
05:30:26
68.8000
0.3324
05:30:18
68.9000
3.2199
05:30:13
68.9000
0.9524
05:30:09
68.8000
0.0982
05:30:01
68.8000
0.0964
05:29:31
68.8000
0.0961
05:29:27
68.8000
0.0948
05:27:18
68.8000
0.0952
05:26:49
68.8000
0.0956
05:26:36
68.8000
0.0948
05:26:02
68.8000
0.0974
05:25:49
68.8000
0.0941
05:25:23
68.8000
0.0963
05:25:14
68.8000
0.0951
05:24:45
68.8000
0.0955
05:24:15
68.8000
0.0964
05:23:29
68.8000
0.0957
05:23:21
68.8000
0.0975
05:22:13
68.8000
0.0961
05:21:13
68.8000
0.6626
05:21:13
68.8000
1.2128
05:21:09
68.8000
1.2128
05:20:25
68.8000
0.0944
05:19:37
68.7000
0.0978
05:19:16
68.7000
0.4817
05:19:11
68.7000
0.3661
05:18:59
68.6000
0.0945
05:18:50
68.6000
0.0991
05:18:21
68.6000
0.8694
05:17:42
68.7000
0.0961
05:17:38
68.7000
0.0979
05:17:21
68.7000
0.0963
05:17:13
68.7000
0.0955
05:17:00
68.7000
0.0936
05:16:51
68.7000
0.0956
05:16:34
68.7000
0.0937
05:16:22
68.7000
0.0960
05:16:00
68.7000
0.0944
05:15:52
68.7000
0.0954
05:15:48
68.7000
0.7570
05:15:30
68.6000
0.0980
05:15:00
68.7000
0.0933
切換至幣幣交易