QNT/USDT
95.2
≈ 95.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
118.3000
1.5443
88.5131
117.7000
2.0715
86.9688
116.7000
0.4839
84.8973
116.3000
3.7885
84.4134
115.2000
2.5866
80.6249
114.0000
2.9155
78.0383
113.4000
1.2755
75.1227
112.5000
6.3313
73.8472
111.2000
2.2040
67.5159
110.8000
3.3769
65.3119
110.0000
5.4057
61.9350
108.8000
6.9555
56.5293
107.5000
2.1931
49.5738
106.3000
4.3524
47.3807
105.9000
5.8127
43.0283
105.4000
0.6646
37.2156
105.2000
0.2748
36.5510
105.0000
1.1442
36.2761
104.8000
1.0062
35.1320
104.4000
0.7341
34.1258
104.2000
0.2698
33.3917
103.9000
1.2952
33.1219
103.6000
1.5571
31.8267
103.5000
1.2235
30.2696
103.1000
1.1523
29.0461
102.7000
1.0152
27.8938
102.6000
1.3094
26.8786
102.4000
0.6948
25.5692
102.1000
0.1864
24.8744
102.0000
1.4455
24.6880
101.6000
0.6643
23.2425
101.4000
0.7309
22.5782
101.0000
0.9019
21.8473
100.6000
1.5363
20.9453
100.2000
1.4737
19.4091
100.0000
1.3598
17.9354
99.6000
0.6744
16.5756
99.5000
0.5180
15.9012
99.4000
0.9142
15.3832
99.2000
0.4931
14.4691
99.0000
0.4073
13.9759
98.7000
1.1050
13.5687
98.4000
0.7378
12.4637
98.2000
0.6056
11.7259
97.8000
0.2222
11.1203
97.6000
1.0166
10.8981
97.2000
0.9879
9.8816
97.1000
0.8200
8.8936
96.8000
0.7833
8.0737
96.4000
1.2552
7.2904
96.3000
1.4370
6.0352
96.0000
0.5466
4.5982
95.8000
1.5272
4.0516
95.5000
1.2495
2.5244
95.2000
1.2749
1.2749
95.2≈ 95.20
+ 0.00%
95.0000
0.6970
0.6970
94.6000
0.6846
1.3817
94.2000
0.4783
1.8600
93.9000
1.0163
2.8763
93.5000
1.3304
4.2067
93.3000
0.2461
4.4528
92.8000
1.6374
6.0902
92.4000
0.4650
6.5552
92.2000
0.3912
6.9464
91.7000
1.3761
8.3225
91.4000
1.7123
10.0348
90.9000
0.2758
10.3105
90.6000
1.4731
11.7836
90.2000
0.7559
12.5395
89.8000
1.1259
13.6654
89.5000
1.5260
15.1914
89.2000
0.4072
15.5987
89.0000
0.8357
16.4344
88.8000
1.5476
17.9820
88.3000
0.4763
18.4584
88.0000
1.5994
20.0578
87.5000
1.6416
21.6993
87.0000
1.0344
22.7337
86.5000
0.5637
23.2974
86.2000
0.5078
23.8052
85.7000
1.5974
25.4026
85.5000
1.2827
26.6852
85.1000
1.4317
28.1169
84.8000
0.9910
29.1079
84.6000
1.5408
30.6487
84.1000
1.1671
31.8158
83.6000
0.8223
32.6381
83.4000
1.1053
33.7435
83.0000
1.4354
35.1788
82.6000
1.8640
37.0429
82.3000
0.9315
37.9744
81.8000
1.0121
38.9865
81.5000
0.7585
39.7449
81.2000
1.5885
41.3335
80.9000
0.8334
42.1669
80.3000
1.0761
43.2429
79.8000
4.0411
47.2841
78.5000
7.5047
54.7888
77.1000
7.1216
61.9104
75.8000
1.9074
63.8178
74.9000
2.5911
66.4089
74.4000
8.2594
74.6682
73.0000
5.0437
79.7119
72.0000
3.1839
82.8959
71.3000
4.6135
87.5093
70.0000
8.0146
95.5239
68.8000
3.3823
98.9062
68.3000
11.4113
110.3175
67.2000
6.0318
116.3493
66.5000
3.4137
119.7630
53.3000
2.2406
122.0037
52.6000
1.4706
123.4743
52.2000
0.3061
123.7804
51.9000
1.2470
125.0274
50.7000
6.8960
131.9234
49.5000
5.9833
137.9067
49.0000
7.0429
144.9496
47.7000
16.0247
160.9743
47.3000
16.8121
177.7864
46.4000
16.7071
194.4934
44.4000
12.1099
206.6033
43.4000
12.8885
219.4918
42.9000
10.0254
229.5173
42.5000
15.8748
245.3921
41.0000
12.3692
257.7613
0.2000
5.0000
262.7613
0.1000
71.0000
333.7613
價格
數量 (QNT)
累計 (QNT)
118.3000
1.5443
88.5131
117.7000
2.0715
86.9688
116.7000
0.4839
84.8973
116.3000
3.7885
84.4134
115.2000
2.5866
80.6249
114.0000
2.9155
78.0383
113.4000
1.2755
75.1227
112.5000
6.3313
73.8472
111.2000
2.2040
67.5159
110.8000
3.3769
65.3119
110.0000
5.4057
61.9350
108.8000
6.9555
56.5293
107.5000
2.1931
49.5738
106.3000
4.3524
47.3807
105.9000
5.8127
43.0283
105.4000
0.6646
37.2156
105.2000
0.2748
36.5510
105.0000
1.1442
36.2761
104.8000
1.0062
35.1320
104.4000
0.7341
34.1258
104.2000
0.2698
33.3917
103.9000
1.2952
33.1219
103.6000
1.5571
31.8267
103.5000
1.2235
30.2696
103.1000
1.1523
29.0461
102.7000
1.0152
27.8938
102.6000
1.3094
26.8786
102.4000
0.6948
25.5692
102.1000
0.1864
24.8744
102.0000
1.4455
24.6880
101.6000
0.6643
23.2425
101.4000
0.7309
22.5782
101.0000
0.9019
21.8473
100.6000
1.5363
20.9453
100.2000
1.4737
19.4091
100.0000
1.3598
17.9354
99.6000
0.6744
16.5756
99.5000
0.5180
15.9012
99.4000
0.9142
15.3832
99.2000
0.4931
14.4691
99.0000
0.4073
13.9759
98.7000
1.1050
13.5687
98.4000
0.7378
12.4637
98.2000
0.6056
11.7259
97.8000
0.2222
11.1203
97.6000
1.0166
10.8981
97.2000
0.9879
9.8816
97.1000
0.8200
8.8936
96.8000
0.7833
8.0737
96.4000
1.2552
7.2904
96.3000
1.4370
6.0352
96.0000
0.5466
4.5982
95.8000
1.5272
4.0516
95.5000
1.2495
2.5244
95.2000
1.2749
1.2749
95.2≈ 95.20
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
95.2≈ 95.20
+ 0.00%
95.0000
0.6970
0.6970
94.6000
0.6846
1.3817
94.2000
0.4783
1.8600
93.9000
1.0163
2.8763
93.5000
1.3304
4.2067
93.3000
0.2461
4.4528
92.8000
1.6374
6.0902
92.4000
0.4650
6.5552
92.2000
0.3912
6.9464
91.7000
1.3761
8.3225
91.4000
1.7123
10.0348
90.9000
0.2758
10.3105
90.6000
1.4731
11.7836
90.2000
0.7559
12.5395
89.8000
1.1259
13.6654
89.5000
1.5260
15.1914
89.2000
0.4072
15.5987
89.0000
0.8357
16.4344
88.8000
1.5476
17.9820
88.3000
0.4763
18.4584
88.0000
1.5994
20.0578
87.5000
1.6416
21.6993
87.0000
1.0344
22.7337
86.5000
0.5637
23.2974
86.2000
0.5078
23.8052
85.7000
1.5974
25.4026
85.5000
1.2827
26.6852
85.1000
1.4317
28.1169
84.8000
0.9910
29.1079
84.6000
1.5408
30.6487
84.1000
1.1671
31.8158
83.6000
0.8223
32.6381
83.4000
1.1053
33.7435
83.0000
1.4354
35.1788
82.6000
1.8640
37.0429
82.3000
0.9315
37.9744
81.8000
1.0121
38.9865
81.5000
0.7585
39.7449
81.2000
1.5885
41.3335
80.9000
0.8334
42.1669
80.3000
1.0761
43.2429
79.8000
4.0411
47.2841
78.5000
7.5047
54.7888
77.1000
7.1216
61.9104
75.8000
1.9074
63.8178
74.9000
2.5911
66.4089
74.4000
8.2594
74.6682
73.0000
5.0437
79.7119
72.0000
3.1839
82.8959
71.3000
4.6135
87.5093
70.0000
8.0146
95.5239
68.8000
3.3823
98.9062
68.3000
11.4113
110.3175
67.2000
6.0318
116.3493
66.5000
3.4137
119.7630
53.3000
2.2406
122.0037
52.6000
1.4706
123.4743
52.2000
0.3061
123.7804
51.9000
1.2470
125.0274
50.7000
6.8960
131.9234
49.5000
5.9833
137.9067
49.0000
7.0429
144.9496
47.7000
16.0247
160.9743
47.3000
16.8121
177.7864
46.4000
16.7071
194.4934
44.4000
12.1099
206.6033
43.4000
12.8885
219.4918
42.9000
10.0254
229.5173
42.5000
15.8748
245.3921
41.0000
12.3692
257.7613
0.2000
5.0000
262.7613
0.1000
71.0000
333.7613
最新成交
時間
價格(USDT)
數量(QNT)
20:02:03
95.2000
0.3594
20:00:59
95.1000
0.6970
20:00:46
95.0000
0.0989
20:00:38
95.1000
0.0942
20:00:07
95.1000
0.0952
19:59:55
95.1000
0.0986
19:58:51
95.1000
0.0946
19:58:30
95.2000
0.0963
19:58:26
95.1000
0.0973
19:58:00
95.2000
0.0992
19:57:31
95.2000
0.0974
19:57:26
95.2000
0.0998
19:56:35
95.1000
0.3666
19:56:01
95.2000
0.0999
19:55:48
95.2000
0.3182
19:55:35
95.2000
0.4537
19:55:09
95.2000
0.0982
19:54:40
95.2000
0.0981
19:54:31
95.2000
0.0930
19:54:06
95.1000
2.3954
19:54:02
95.0000
0.0970
19:53:57
95.0000
0.0968
19:53:44
95.0000
0.0957
19:53:14
95.1000
0.0969
19:51:46
95.1000
0.0960
19:51:11
95.1000
0.0990
19:50:50
95.1000
0.3330
19:49:58
95.0000
0.4606
19:49:41
95.1000
0.0976
19:49:28
95.1000
0.0964
19:49:16
95.1000
0.0962
19:49:07
95.1000
0.0940
19:48:15
95.1000
0.8955
19:48:07
95.0000
0.0938
19:47:54
95.0000
0.0979
19:47:50
95.0000
0.0940
19:47:28
95.1000
0.0940
19:47:24
94.9000
41.8888
19:47:15
94.8000
0.0952
19:46:28
94.8000
0.4201
19:46:06
94.7000
0.7004
19:45:33
94.8000
0.5776
19:45:19
94.8000
0.0943
19:43:46
95.0000
0.0984
19:43:41
95.0000
0.0991
19:43:33
95.0000
0.4447
19:43:07
95.0000
0.0960
19:42:41
95.0000
0.0972
19:42:12
95.0000
0.3914
19:42:03
95.0000
0.0968
19:41:59
95.0000
0.0986
19:39:49
95.1000
0.0976
19:39:36
95.1000
0.3782
19:39:19
95.0000
0.3439
19:38:28
95.2000
0.0969
19:38:03
95.2000
0.0948
19:37:54
95.1000
0.3126
19:36:43
95.1000
0.3234
19:36:38
95.1000
0.0993
19:36:34
95.1000
1.3330
19:36:21
95.1000
0.9826
19:35:39
95.0000
0.3436
19:35:22
95.1000
0.0951
19:35:09
95.1000
0.0957
19:34:35
95.1000
0.0943
19:34:14
95.1000
0.0987
19:33:44
95.1000
0.0990
19:33:06
95.1000
0.0983
19:32:53
95.1000
0.3052
19:32:49
95.1000
0.0991
19:31:07
95.1000
0.4256
19:30:42
95.0000
0.3036
19:30:37
95.0000
0.0975
19:30:28
95.0000
0.0990
19:30:00
95.1000
0.0982
19:29:13
95.1000
0.0971
19:29:04
95.1000
0.0981
19:28:44
95.0000
0.0986
19:28:35
95.0000
0.3140
19:27:57
95.1000
0.0986
19:27:44
95.0000
0.0951
19:27:40
95.0000
0.0979
19:27:15
95.0000
0.0946
19:26:45
95.0000
0.0991
19:26:20
95.1000
0.0941
19:25:32
95.1000
0.0939
19:25:06
95.0000
0.0993
19:24:49
95.0000
0.0972
19:24:36
95.0000
0.0957
19:23:03
95.0000
1.2460
19:22:51
94.9000
0.0960
19:22:33
94.9000
0.6066
19:22:17
95.0000
0.0979
19:21:17
95.0000
0.0978
19:20:48
95.0000
0.0950
19:20:43
95.0000
0.5115
19:20:43
95.0000
0.6226
19:20:18
95.1000
0.0947
19:19:05
95.1000
0.0968
19:18:40
95.1000
0.0935
切換至幣幣交易