PYTH/USDT
0.3604
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3952
1,662.1420
47K
0.3943
2,054.2700
45K
0.3935
1,241.2560
43K
0.3926
1,889.9160
42K
0.3905
2,459.9350
40K
0.3896
811.6450
38K
0.3874
562.7930
37K
0.3855
2,401.8670
36K
0.3847
1,964.8000
34K
0.3839
900.9750
32K
0.3831
1,201.2450
31K
0.3820
2,460.7060
30K
0.3809
2,006.5120
27K
0.3786
435.9810
25K
0.3764
1,475.1290
25K
0.3744
851.6130
23K
0.3740
326.2390
22K
0.3738
525.6000
22K
0.3733
481.3000
22K
0.3731
675.9980
21K
0.3728
905.6160
20K
0.3723
458.0930
20K
0.3718
835.7930
19K
0.3713
141.3260
18K
0.3708
793.9330
18K
0.3705
461.1140
17K
0.3701
1,007.1270
17K
0.3696
696.8520
16K
0.3694
296.4440
15K
0.3692
586.6930
15K
0.3688
211.3510
14K
0.3686
207.0000
14K
0.3681
502.3680
14K
0.3679
356.9730
13K
0.3675
626.4380
13K
0.3670
591.9860
12K
0.3667
635.7300
12K
0.3665
658.1030
11K
0.3663
425.0350
11K
0.3660
821.0600
10K
0.3655
461.7040
9K
0.3650
722.1670
9K
0.3648
271.7240
8K
0.3644
757.4020
8K
0.3642
486.6360
7K
0.3638
936.2270
7K
0.3634
501.5390
6K
0.3629
286.4270
5K
0.3625
963.3200
5K
0.3620
933.2360
4K
0.3616
724.2060
3K
0.3614
201.3690
2K
0.3612
250.0780
2K
0.3610
944.7160
2K
0.3606
813.6930
813.6930
0.3604≈ 0.36
+ 0.00%
0.3602
793.3450
793.3450
0.3597
194.8540
988.1990
0.3594
181.1400
1K
0.3591
214.7050
1K
0.3588
1,021.8740
2K
0.3583
840.6650
3K
0.3577
518.7040
4K
0.3572
428.1320
4K
0.3566
928.7930
5K
0.3561
610.0720
6K
0.3556
970.0690
7K
0.3553
516.1480
7K
0.3548
235.8500
7K
0.3545
945.3170
8K
0.3539
882.1640
9K
0.3533
899.7520
10K
0.3529
648.8950
11K
0.3526
850.8150
12K
0.3523
422.3330
12K
0.3519
520.2040
13K
0.3513
737.8360
13K
0.3508
155.3590
14K
0.3505
791.4650
14K
0.3499
198.1950
15K
0.3496
489.1350
15K
0.3491
648.0640
16K
0.3488
525.3860
16K
0.3485
971.5820
17K
0.3479
486.5240
18K
0.3474
257.3540
18K
0.3470
424.3560
18K
0.3464
852.7980
19K
0.3458
148.3570
19K
0.3452
901.1760
20K
0.3446
190.8590
20K
0.3442
688.3940
21K
0.3439
980.1390
22K
0.3433
957.8930
23K
0.3430
1,049.4170
24K
0.3425
176.2230
24K
0.3404
1,494.0050
26K
0.3381
1,440.8840
27K
0.3357
2,952.3290
30K
0.3345
1,938.9690
32K
0.3333
726.6060
33K
0.3324
975.9830
34K
0.3315
1,067.0640
35K
0.3306
529.0830
35K
0.3286
2,793.7080
38K
0.3263
1,148.3100
39K
0.3253
2,986.4830
42K
0.3231
2,455.9700
45K
0.3221
892.0780
46K
0.3212
3,004.6730
49K
0.3202
2,157.7090
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
價格
數量 (PYTH)
累計 (PYTH)
0.3952
1,662.1420
47K
0.3943
2,054.2700
45K
0.3935
1,241.2560
43K
0.3926
1,889.9160
42K
0.3905
2,459.9350
40K
0.3896
811.6450
38K
0.3874
562.7930
37K
0.3855
2,401.8670
36K
0.3847
1,964.8000
34K
0.3839
900.9750
32K
0.3831
1,201.2450
31K
0.3820
2,460.7060
30K
0.3809
2,006.5120
27K
0.3786
435.9810
25K
0.3764
1,475.1290
25K
0.3744
851.6130
23K
0.3740
326.2390
22K
0.3738
525.6000
22K
0.3733
481.3000
22K
0.3731
675.9980
21K
0.3728
905.6160
20K
0.3723
458.0930
20K
0.3718
835.7930
19K
0.3713
141.3260
18K
0.3708
793.9330
18K
0.3705
461.1140
17K
0.3701
1,007.1270
17K
0.3696
696.8520
16K
0.3694
296.4440
15K
0.3692
586.6930
15K
0.3688
211.3510
14K
0.3686
207.0000
14K
0.3681
502.3680
14K
0.3679
356.9730
13K
0.3675
626.4380
13K
0.3670
591.9860
12K
0.3667
635.7300
12K
0.3665
658.1030
11K
0.3663
425.0350
11K
0.3660
821.0600
10K
0.3655
461.7040
9K
0.3650
722.1670
9K
0.3648
271.7240
8K
0.3644
757.4020
8K
0.3642
486.6360
7K
0.3638
936.2270
7K
0.3634
501.5390
6K
0.3629
286.4270
5K
0.3625
963.3200
5K
0.3620
933.2360
4K
0.3616
724.2060
3K
0.3614
201.3690
2K
0.3612
250.0780
2K
0.3610
944.7160
2K
0.3606
813.6930
813.6930
0.3604≈ 0.36
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3604≈ 0.36
+ 0.00%
0.3602
793.3450
793.3450
0.3597
194.8540
988.1990
0.3594
181.1400
1K
0.3591
214.7050
1K
0.3588
1,021.8740
2K
0.3583
840.6650
3K
0.3577
518.7040
4K
0.3572
428.1320
4K
0.3566
928.7930
5K
0.3561
610.0720
6K
0.3556
970.0690
7K
0.3553
516.1480
7K
0.3548
235.8500
7K
0.3545
945.3170
8K
0.3539
882.1640
9K
0.3533
899.7520
10K
0.3529
648.8950
11K
0.3526
850.8150
12K
0.3523
422.3330
12K
0.3519
520.2040
13K
0.3513
737.8360
13K
0.3508
155.3590
14K
0.3505
791.4650
14K
0.3499
198.1950
15K
0.3496
489.1350
15K
0.3491
648.0640
16K
0.3488
525.3860
16K
0.3485
971.5820
17K
0.3479
486.5240
18K
0.3474
257.3540
18K
0.3470
424.3560
18K
0.3464
852.7980
19K
0.3458
148.3570
19K
0.3452
901.1760
20K
0.3446
190.8590
20K
0.3442
688.3940
21K
0.3439
980.1390
22K
0.3433
957.8930
23K
0.3430
1,049.4170
24K
0.3425
176.2230
24K
0.3404
1,494.0050
26K
0.3381
1,440.8840
27K
0.3357
2,952.3290
30K
0.3345
1,938.9690
32K
0.3333
726.6060
33K
0.3324
975.9830
34K
0.3315
1,067.0640
35K
0.3306
529.0830
35K
0.3286
2,793.7080
38K
0.3263
1,148.3100
39K
0.3253
2,986.4830
42K
0.3231
2,455.9700
45K
0.3221
892.0780
46K
0.3212
3,004.6730
49K
0.3202
2,157.7090
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
最新成交
時間
價格(USDT)
數量(PYTH)
15:28:02
0.3604
78.1060
15:27:23
0.3603
149.2590
15:27:19
0.3601
435.1110
15:27:15
0.3600
130.1580
15:27:06
0.3598
34.2320
15:26:36
0.3596
198.6990
15:26:32
0.3593
49.3440
15:26:23
0.3591
33.4570
15:26:15
0.3588
122.7360
15:26:10
0.3587
112.5630
15:26:06
0.3586
125.9940
15:25:31
0.3583
112.9860
15:25:06
0.3583
111.7330
15:24:57
0.3583
135.5680
15:24:44
0.3584
112.7670
15:24:26
0.3579
82.2810
15:24:18
0.3583
44.7190
15:24:09
0.3581
298.4250
15:23:39
0.3583
148.2340
15:22:30
0.3585
31.4140
15:22:13
0.3584
363.2640
15:21:46
0.3590
122.6280
15:21:37
0.3591
1,182.0390
15:21:33
0.3590
123.6140
15:21:07
0.3588
78.7080
15:20:48
0.3584
45.2810
15:20:39
0.3580
111.8260
15:20:35
0.3579
58.2300
15:20:26
0.3578
66.8080
15:20:13
0.3574
56.0220
15:19:31
0.3571
38.7600
15:19:09
0.3574
40.6710
15:18:21
0.3578
43.9160
15:18:08
0.3582
42.8480
15:17:57
0.3582
42.8480
15:17:14
0.3582
69.0150
15:17:10
0.3581
198.3470
15:17:06
0.3583
145.7310
15:17:05
0.3585
36.3460
15:17:01
0.3585
36.3460
15:16:53
0.3588
57.9040
15:16:44
0.3592
97.6940
15:16:27
0.3597
58.1200
15:16:10
0.3598
68.1650
15:15:57
0.3600
76.6310
15:15:52
0.3604
94.2080
15:15:48
0.3604
282.2060
15:15:48
0.3604
94.2080
15:15:44
0.3604
94.2080
15:15:35
0.3607
34.0850
15:15:10
0.3608
58.9660
15:15:01
0.3608
3.7340
15:15:01
0.3608
122.0000
15:14:36
0.3608
122.0000
15:14:27
0.3610
266.5860
15:14:23
0.3609
34.7780
15:13:44
0.3610
33.8780
15:13:26
0.3606
144.3490
15:12:45
0.3602
122.2250
15:12:37
0.3604
155.5470
15:12:03
0.3607
33.2910
15:11:28
0.3606
32.0660
15:11:11
0.3607
188.9490
15:10:54
0.3604
99.4870
15:10:28
0.3602
111.1960
15:10:07
0.3599
158.8830
15:09:19
0.3603
215.5440
15:08:58
0.3602
254.9790
15:08:41
0.3604
312.6040
15:08:15
0.3601
60.0560
15:08:07
0.3599
55.7240
15:07:41
0.3608
133.1300
15:07:36
0.3609
122.4000
15:07:32
0.3609
103.8430
15:07:24
0.3605
88.1100
15:07:19
0.3603
184.1140
15:07:11
0.3604
230.9980
15:07:06
0.3603
547.0620
15:07:06
0.3601
85.8190
15:06:45
0.3597
34.2580
15:06:36
0.3595
34.5850
15:06:28
0.3593
32.0090
15:06:11
0.3588
33.4760
15:06:02
0.3587
37.6320
15:05:02
0.3586
246.1240
15:04:46
0.3586
222.7360
15:04:45
0.3588
120.1540
15:04:41
0.3588
120.1540
15:04:41
0.3591
50.8210
15:04:33
0.3591
50.8210
15:04:28
0.3595
30.0280
15:04:11
0.3599
34.4340
15:03:58
0.3593
35.0900
15:03:36
0.3593
69.3900
15:03:26
0.3593
27.7800
15:03:26
0.3593
33.4200
15:03:17
0.3593
33.4200
15:03:05
0.3594
39.9730
15:02:56
0.3596
44.7190
15:02:47
0.3596
300.8390
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved