PYTH/USDT
0.4017
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4387
1,248.8310
37K
0.4376
1,693.3510
36K
0.4360
1,388.0560
34K
0.4344
1,727.4530
33K
0.4325
268.8250
31K
0.4304
477.2690
31K
0.4287
2,093.6320
30K
0.4269
1,658.6640
28K
0.4260
1,078.6660
27K
0.4245
1,289.2160
26K
0.4226
342.9200
24K
0.4220
447.5520
24K
0.4207
827.3510
24K
0.4198
1,069.6980
23K
0.4177
1,171.4040
22K
0.4164
829.3450
20K
0.4159
269.1820
20K
0.4154
275.0980
19K
0.4150
239.2400
19K
0.4147
548.2550
19K
0.4142
739.2250
18K
0.4140
732.5560
18K
0.4138
438.0630
17K
0.4134
264.8260
16K
0.4130
285.9390
16K
0.4126
170.4100
16K
0.4121
471.3590
16K
0.4118
569.1420
15K
0.4115
466.4950
15K
0.4111
425.4600
14K
0.4109
901.5150
14K
0.4105
425.2010
13K
0.4103
259.1850
12K
0.4099
713.9940
12K
0.4096
264.4290
11K
0.4091
265.1000
11K
0.4088
428.3370
11K
0.4086
398.7310
10K
0.4081
605.1360
10K
0.4076
336.7420
9K
0.4071
525.3770
9K
0.4066
737.1050
9K
0.4064
151.6600
8K
0.4061
234.3210
8K
0.4059
194.6060
8K
0.4056
675.5270
7K
0.4051
658.3160
7K
0.4048
623.5090
6K
0.4044
922.7810
5K
0.4040
802.9040
4K
0.4036
926.2200
4K
0.4032
863.9190
3K
0.4027
747.7020
2K
0.4024
675.8100
1K
0.4019
416.0690
416.0690
0.4017≈ 0.40
+ 0.00%
0.4017
120.2960
120.2960
0.4015
771.7840
892.0800
0.4009
149.9510
1K
0.4005
343.6670
1K
0.3999
301.7750
2K
0.3994
580.5880
2K
0.3989
679.1360
3K
0.3984
819.1220
4K
0.3979
248.4440
4K
0.3975
372.7310
4K
0.3969
372.4400
5K
0.3965
848.5980
6K
0.3962
812.2070
6K
0.3958
923.3160
7K
0.3955
245.4160
8K
0.3949
127.8620
8K
0.3943
648.3790
8K
0.3937
537.3900
9K
0.3931
816.4760
10K
0.3928
331.5980
10K
0.3924
501.2450
11K
0.3918
522.2460
11K
0.3914
457.8970
12K
0.3909
636.5060
12K
0.3906
682.6030
13K
0.3901
172.3260
13K
0.3898
312.9370
13K
0.3893
600.1440
14K
0.3889
357.7200
14K
0.3885
303.1580
15K
0.3879
434.9270
15K
0.3874
821.7030
16K
0.3869
207.4930
16K
0.3864
409.1600
16K
0.3861
950.8000
17K
0.3858
966.3990
18K
0.3852
654.7540
19K
0.3848
377.9580
19K
0.3843
369.8780
20K
0.3837
166.9840
20K
0.3831
305.9280
20K
0.3817
690.1620
21K
0.3795
150.5290
21K
0.3785
853.6640
22K
0.3771
926.7600
23K
0.3764
162.9450
23K
0.3744
2,161.1490
25K
0.3728
1,322.0000
27K
0.3718
851.1690
27K
0.3699
2,404.9820
30K
0.3681
587.3820
30K
0.3659
2,624.8600
33K
0.3639
212.2250
33K
0.3622
2,046.6960
35K
0.3605
1,470.2600
37K
0.3593
216.9660
37K
0.0010
100.0000
37K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
價格
數量 (PYTH)
累計 (PYTH)
0.4387
1,248.8310
37K
0.4376
1,693.3510
36K
0.4360
1,388.0560
34K
0.4344
1,727.4530
33K
0.4325
268.8250
31K
0.4304
477.2690
31K
0.4287
2,093.6320
30K
0.4269
1,658.6640
28K
0.4260
1,078.6660
27K
0.4245
1,289.2160
26K
0.4226
342.9200
24K
0.4220
447.5520
24K
0.4207
827.3510
24K
0.4198
1,069.6980
23K
0.4177
1,171.4040
22K
0.4164
829.3450
20K
0.4159
269.1820
20K
0.4154
275.0980
19K
0.4150
239.2400
19K
0.4147
548.2550
19K
0.4142
739.2250
18K
0.4140
732.5560
18K
0.4138
438.0630
17K
0.4134
264.8260
16K
0.4130
285.9390
16K
0.4126
170.4100
16K
0.4121
471.3590
16K
0.4118
569.1420
15K
0.4115
466.4950
15K
0.4111
425.4600
14K
0.4109
901.5150
14K
0.4105
425.2010
13K
0.4103
259.1850
12K
0.4099
713.9940
12K
0.4096
264.4290
11K
0.4091
265.1000
11K
0.4088
428.3370
11K
0.4086
398.7310
10K
0.4081
605.1360
10K
0.4076
336.7420
9K
0.4071
525.3770
9K
0.4066
737.1050
9K
0.4064
151.6600
8K
0.4061
234.3210
8K
0.4059
194.6060
8K
0.4056
675.5270
7K
0.4051
658.3160
7K
0.4048
623.5090
6K
0.4044
922.7810
5K
0.4040
802.9040
4K
0.4036
926.2200
4K
0.4032
863.9190
3K
0.4027
747.7020
2K
0.4024
675.8100
1K
0.4019
416.0690
416.0690
0.4017≈ 0.40
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.4017≈ 0.40
+ 0.00%
0.4017
120.2960
120.2960
0.4015
771.7840
892.0800
0.4009
149.9510
1K
0.4005
343.6670
1K
0.3999
301.7750
2K
0.3994
580.5880
2K
0.3989
679.1360
3K
0.3984
819.1220
4K
0.3979
248.4440
4K
0.3975
372.7310
4K
0.3969
372.4400
5K
0.3965
848.5980
6K
0.3962
812.2070
6K
0.3958
923.3160
7K
0.3955
245.4160
8K
0.3949
127.8620
8K
0.3943
648.3790
8K
0.3937
537.3900
9K
0.3931
816.4760
10K
0.3928
331.5980
10K
0.3924
501.2450
11K
0.3918
522.2460
11K
0.3914
457.8970
12K
0.3909
636.5060
12K
0.3906
682.6030
13K
0.3901
172.3260
13K
0.3898
312.9370
13K
0.3893
600.1440
14K
0.3889
357.7200
14K
0.3885
303.1580
15K
0.3879
434.9270
15K
0.3874
821.7030
16K
0.3869
207.4930
16K
0.3864
409.1600
16K
0.3861
950.8000
17K
0.3858
966.3990
18K
0.3852
654.7540
19K
0.3848
377.9580
19K
0.3843
369.8780
20K
0.3837
166.9840
20K
0.3831
305.9280
20K
0.3817
690.1620
21K
0.3795
150.5290
21K
0.3785
853.6640
22K
0.3771
926.7600
23K
0.3764
162.9450
23K
0.3744
2,161.1490
25K
0.3728
1,322.0000
27K
0.3718
851.1690
27K
0.3699
2,404.9820
30K
0.3681
587.3820
30K
0.3659
2,624.8600
33K
0.3639
212.2250
33K
0.3622
2,046.6960
35K
0.3605
1,470.2600
37K
0.3593
216.9660
37K
0.0010
100.0000
37K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
最新成交
時間
價格(USDT)
數量(PYTH)
02:13:01
0.4017
120.2960
02:12:48
0.4019
342.5040
02:12:44
0.4016
38.8150
02:12:35
0.4012
353.1070
02:12:14
0.4009
207.3190
02:12:06
0.4006
88.2500
02:10:54
0.4006
86.6790
02:10:24
0.4003
116.3400
02:09:58
0.4002
123.5810
02:09:16
0.4000
224.6640
02:08:50
0.3996
57.7500
02:08:25
0.4000
30.0120
02:07:55
0.4002
48.8610
02:06:22
0.4006
117.1980
02:06:18
0.4004
346.1980
02:05:06
0.4001
63.7040
02:04:44
0.4000
30.0070
02:04:27
0.4004
139.9230
02:04:10
0.4006
150.4750
02:03:49
0.4006
42.7550
02:03:07
0.4010
129.7650
02:02:45
0.4009
307.5300
02:02:32
0.4008
32.7780
02:01:37
0.4008
119.8420
02:01:29
0.4006
121.4840
02:01:16
0.4008
35.8210
02:01:07
0.4010
55.0950
02:00:50
0.4009
31.7240
02:00:29
0.4004
388.3860
02:00:25
0.4004
119.9840
02:00:16
0.4002
210.2660
01:59:59
0.3999
110.0050
01:59:59
0.4001
224.3240
01:59:55
0.4001
224.3240
01:59:51
0.4003
258.6000
01:59:34
0.3997
35.3290
01:59:21
0.3996
102.1170
01:59:13
0.3992
36.9300
01:59:08
0.3990
117.3440
01:58:55
0.3987
33.4610
01:58:25
0.3989
134.7630
01:58:08
0.3992
101.0600
01:57:30
0.3992
272.2670
01:57:13
0.3989
78.9990
01:56:39
0.3989
81.1500
01:56:09
0.3990
30.5850
01:55:30
0.3994
146.2720
01:54:57
0.3994
146.2720
01:54:39
0.3996
309.8690
01:53:35
0.3993
30.0670
01:53:06
0.3994
567.6570
01:52:57
0.3995
30.5960
01:52:36
0.3995
81.1290
01:52:28
0.3995
36.8580
01:51:58
0.3994
30.0750
01:51:20
0.3994
30.0750
01:50:58
0.3993
32.2220
01:50:50
0.3993
32.2220
01:50:11
0.3995
140.2800
01:49:42
0.3991
60.6440
01:49:25
0.3991
30.5170
01:48:51
0.3992
140.5450
01:48:38
0.3990
252.9980
01:48:22
0.3988
32.1270
01:48:13
0.3989
170.6120
01:47:33
0.3988
31.7250
01:46:59
0.3986
30.1220
01:46:38
0.3988
111.0990
01:46:26
0.3987
164.1790
01:46:21
0.3985
76.9170
01:45:26
0.3982
307.8380
01:45:17
0.3981
40.0190
01:44:54
0.3984
31.5250
01:44:33
0.3986
113.1850
01:44:29
0.3986
126.5330
01:43:41
0.3989
98.8240
01:43:07
0.3991
257.6830
01:42:46
0.3987
30.1150
01:42:04
0.3987
45.0470
01:41:22
0.3986
121.7210
01:41:13
0.3987
148.0880
01:41:01
0.3987
155.4710
01:40:18
0.3983
130.5920
01:39:52
0.3985
247.1980
01:39:48
0.3983
40.2110
01:39:18
0.3980
62.3520
01:38:53
0.3982
107.6610
01:38:49
0.3982
107.6610
01:38:36
0.3983
118.6390
01:38:36
0.3986
60.6070
01:38:11
0.3986
60.6070
01:37:24
0.3990
70.5610
01:37:03
0.3989
45.0560
01:36:38
0.3987
31.2180
01:35:51
0.3985
31.6480
01:35:38
0.3987
34.2220
01:35:04
0.3987
30.1230
01:34:39
0.3987
30.7480
01:34:13
0.3987
58.7090
01:34:09
0.3989
176.2900
切換至幣幣交易