PYTH/USDT
0.3093
≈ 0.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3455
534.8810
41K
0.3448
1,420.5790
40K
0.3438
616.5340
39K
0.3427
718.9500
38K
0.3405
2,706.5380
38K
0.3396
1,084.0320
35K
0.3386
1,870.9820
34K
0.3372
946.8120
32K
0.3351
1,549.3270
31K
0.3328
1,074.8760
29K
0.3306
2,153.2180
28K
0.3292
959.8770
26K
0.3273
345.9870
25K
0.3261
1,363.2600
25K
0.3238
861.3830
24K
0.3229
619.5910
23K
0.3224
613.2960
22K
0.3220
207.1310
21K
0.3218
199.4660
21K
0.3214
599.2260
21K
0.3209
964.4770
20K
0.3204
405.6480
19K
0.3201
162.7600
19K
0.3196
933.0030
19K
0.3194
505.7110
18K
0.3190
342.7100
17K
0.3185
254.4880
17K
0.3180
367.9150
17K
0.3178
894.0650
16K
0.3175
201.6100
16K
0.3172
587.1330
15K
0.3169
700.9520
15K
0.3165
891.7600
14K
0.3163
507.0350
13K
0.3159
556.4490
13K
0.3156
934.0450
12K
0.3154
360.4730
11K
0.3152
442.4530
11K
0.3147
804.2240
10K
0.3142
654.3510
10K
0.3140
581.2620
9K
0.3136
255.4100
8K
0.3131
869.5830
8K
0.3128
1,024.1240
7K
0.3124
387.6130
6K
0.3121
1,038.2250
6K
0.3119
223.9460
5K
0.3117
475.6580
5K
0.3114
177.6070
4K
0.3112
162.4230
4K
0.3109
422.6300
4K
0.3107
868.2400
3K
0.3103
1,027.0970
2K
0.3099
750.4960
1K
0.3095
700.4650
700.4650
0.3093≈ 0.30
+ 0.00%
0.3093
44.4320
44.4320
0.3091
423.2070
467.6390
0.3086
1,209.8680
2K
0.3081
1,182.2070
3K
0.3076
1,162.2500
4K
0.3073
1,119.0820
5K
0.3069
533.5940
6K
0.3066
604.7480
6K
0.3062
451.7260
7K
0.3059
1,205.6320
8K
0.3056
178.6210
8K
0.3052
647.1710
9K
0.3047
604.9190
9K
0.3043
1,130.6750
10K
0.3037
872.0380
11K
0.3032
1,062.8290
12K
0.3029
1,092.3950
14K
0.3023
687.8190
14K
0.3017
588.3860
15K
0.3014
224.3380
15K
0.3011
563.7730
16K
0.3007
175.5920
16K
0.3002
1,116.7360
17K
0.2999
944.1070
18K
0.2994
221.2480
18K
0.2990
774.8200
19K
0.2986
587.3940
19K
0.2982
814.8070
20K
0.2979
740.5150
21K
0.2973
279.0270
21K
0.2967
840.4330
22K
0.2962
1,117.0110
23K
0.2959
361.4950
24K
0.2953
418.6390
24K
0.2949
447.0120
24K
0.2943
1,076.0550
26K
0.2937
883.7350
26K
0.2932
867.5450
27K
0.2929
182.3730
27K
0.2924
1,180.7890
29K
0.2918
1,227.1250
30K
0.2908
3,321.3200
33K
0.2884
2,145.7130
35K
0.2871
2,811.2880
38K
0.2851
1,316.9440
39K
0.2836
2,610.9630
42K
0.2813
2,898.4010
45K
0.2789
1,249.7430
46K
0.2767
2,370.9570
49K
0.2752
1,984.3720
51K
0.2741
413.8070
51K
0.2731
1,653.4480
53K
0.2708
1,448.5680
54K
0.2696
1,585.5720
56K
0.2685
3,572.1410
59K
0.2677
3,345.2670
63K
0.0010
100.0000
63K
0.0006
1,666.6660
64K
0.0001
35,000.0000
99K
價格
數量 (PYTH)
累計 (PYTH)
0.3455
534.8810
41K
0.3448
1,420.5790
40K
0.3438
616.5340
39K
0.3427
718.9500
38K
0.3405
2,706.5380
38K
0.3396
1,084.0320
35K
0.3386
1,870.9820
34K
0.3372
946.8120
32K
0.3351
1,549.3270
31K
0.3328
1,074.8760
29K
0.3306
2,153.2180
28K
0.3292
959.8770
26K
0.3273
345.9870
25K
0.3261
1,363.2600
25K
0.3238
861.3830
24K
0.3229
619.5910
23K
0.3224
613.2960
22K
0.3220
207.1310
21K
0.3218
199.4660
21K
0.3214
599.2260
21K
0.3209
964.4770
20K
0.3204
405.6480
19K
0.3201
162.7600
19K
0.3196
933.0030
19K
0.3194
505.7110
18K
0.3190
342.7100
17K
0.3185
254.4880
17K
0.3180
367.9150
17K
0.3178
894.0650
16K
0.3175
201.6100
16K
0.3172
587.1330
15K
0.3169
700.9520
15K
0.3165
891.7600
14K
0.3163
507.0350
13K
0.3159
556.4490
13K
0.3156
934.0450
12K
0.3154
360.4730
11K
0.3152
442.4530
11K
0.3147
804.2240
10K
0.3142
654.3510
10K
0.3140
581.2620
9K
0.3136
255.4100
8K
0.3131
869.5830
8K
0.3128
1,024.1240
7K
0.3124
387.6130
6K
0.3121
1,038.2250
6K
0.3119
223.9460
5K
0.3117
475.6580
5K
0.3114
177.6070
4K
0.3112
162.4230
4K
0.3109
422.6300
4K
0.3107
868.2400
3K
0.3103
1,027.0970
2K
0.3099
750.4960
1K
0.3095
700.4650
700.4650
0.3093≈ 0.30
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3093≈ 0.30
+ 0.00%
0.3093
44.4320
44.4320
0.3091
423.2070
467.6390
0.3086
1,209.8680
2K
0.3081
1,182.2070
3K
0.3076
1,162.2500
4K
0.3073
1,119.0820
5K
0.3069
533.5940
6K
0.3066
604.7480
6K
0.3062
451.7260
7K
0.3059
1,205.6320
8K
0.3056
178.6210
8K
0.3052
647.1710
9K
0.3047
604.9190
9K
0.3043
1,130.6750
10K
0.3037
872.0380
11K
0.3032
1,062.8290
12K
0.3029
1,092.3950
14K
0.3023
687.8190
14K
0.3017
588.3860
15K
0.3014
224.3380
15K
0.3011
563.7730
16K
0.3007
175.5920
16K
0.3002
1,116.7360
17K
0.2999
944.1070
18K
0.2994
221.2480
18K
0.2990
774.8200
19K
0.2986
587.3940
19K
0.2982
814.8070
20K
0.2979
740.5150
21K
0.2973
279.0270
21K
0.2967
840.4330
22K
0.2962
1,117.0110
23K
0.2959
361.4950
24K
0.2953
418.6390
24K
0.2949
447.0120
24K
0.2943
1,076.0550
26K
0.2937
883.7350
26K
0.2932
867.5450
27K
0.2929
182.3730
27K
0.2924
1,180.7890
29K
0.2918
1,227.1250
30K
0.2908
3,321.3200
33K
0.2884
2,145.7130
35K
0.2871
2,811.2880
38K
0.2851
1,316.9440
39K
0.2836
2,610.9630
42K
0.2813
2,898.4010
45K
0.2789
1,249.7430
46K
0.2767
2,370.9570
49K
0.2752
1,984.3720
51K
0.2741
413.8070
51K
0.2731
1,653.4480
53K
0.2708
1,448.5680
54K
0.2696
1,585.5720
56K
0.2685
3,572.1410
59K
0.2677
3,345.2670
63K
0.0010
100.0000
63K
0.0006
1,666.6660
64K
0.0001
35,000.0000
99K
最新成交
時間
價格(USDT)
數量(PYTH)
09:49:12
0.3093
45.7860
09:49:12
0.3094
44.4320
09:49:12
0.3095
136.5670
09:49:08
0.3095
44.4320
09:48:59
0.3095
180.9990
09:48:04
0.3103
39.4410
09:47:17
0.3098
126.5560
09:47:01
0.3101
156.8690
09:46:01
0.3102
63.9510
09:45:44
0.3103
311.9360
09:45:40
0.3103
311.9360
09:45:06
0.3110
205.6140
09:44:07
0.3108
221.7390
09:43:11
0.3109
30.8090
09:40:26
0.3116
313.1220
09:40:11
0.3118
71.9670
09:39:25
0.3124
63.0000
09:39:12
0.3123
133.7200
09:38:34
0.3123
128.0590
09:38:29
0.3125
128.0590
09:38:12
0.3123
63.0000
09:37:42
0.3123
41.2670
09:33:44
0.3124
68.6920
09:33:10
0.3124
89.6250
09:33:06
0.3126
190.1740
09:31:57
0.3126
40.0000
09:31:35
0.3123
233.8940
09:31:31
0.3124
129.2560
09:31:26
0.3125
68.3930
09:30:48
0.3131
140.4550
09:30:39
0.3134
46.4890
09:29:10
0.3127
33.2470
09:27:19
0.3125
256.0490
09:25:54
0.3121
38.4550
09:25:20
0.3116
138.3710
09:24:59
0.3120
136.9800
09:23:59
0.3126
178.4610
09:23:42
0.3128
140.7570
09:23:08
0.3129
227.9070
09:23:04
0.3128
100.7490
09:22:07
0.3130
31.7920
09:22:02
0.3130
98.1580
09:21:12
0.3128
81.2230
09:21:03
0.3125
78.4670
09:20:20
0.3125
138.4840
09:20:16
0.3122
278.4220
09:20:12
0.3119
249.3940
09:19:12
0.3110
141.4310
09:18:04
0.3102
128.9680
09:17:22
0.3106
283.4940
09:17:17
0.3104
161.7490
09:16:43
0.3104
143.6470
09:16:14
0.3104
39.2810
09:16:10
0.3106
438.9620
09:15:53
0.3112
296.9840
09:14:40
0.3115
153.6680
09:14:36
0.3116
39.6050
09:13:45
0.3119
171.5760
09:13:40
0.3118
59.7070
09:13:24
0.3117
199.4920
09:13:02
0.3124
94.9620
09:12:54
0.3122
519.8240
09:12:32
0.3126
362.4160
09:11:46
0.3130
230.7560
09:11:33
0.3128
98.9730
09:11:11
0.3131
49.6310
09:10:16
0.3137
92.6050
09:10:03
0.3139
63.6940
09:09:29
0.3140
118.5620
09:09:24
0.3140
103.8580
09:09:12
0.3139
203.9040
09:08:46
0.3138
66.0410
09:08:38
0.3137
199.1290
09:08:34
0.3134
140.4250
09:08:30
0.3132
132.4910
09:08:17
0.3131
125.2870
09:07:22
0.3125
147.4250
09:06:39
0.3121
75.9250
09:06:18
0.3121
106.9610
09:05:39
0.3125
286.0100
09:05:35
0.3125
286.0100
09:05:18
0.3128
140.6530
09:05:05
0.3130
259.1110
09:04:09
0.3131
178.2910
09:04:05
0.3132
127.1520
09:03:56
0.3132
80.0310
09:03:48
0.3131
63.0000
09:03:44
0.3132
511.7060
09:03:23
0.3133
130.2050
09:02:10
0.3134
134.0560
09:02:06
0.3134
127.5980
09:01:57
0.3135
138.4490
09:00:53
0.3132
75.7640
09:00:27
0.3130
122.6860
08:59:32
0.3123
89.9680
08:58:37
0.3121
136.9910
08:57:25
0.3128
68.0690
08:57:20
0.3130
83.6040
08:57:12
0.3130
83.6040
08:57:08
0.3132
30.7140
切換至幣幣交易