PYTH/USDT
0.3756
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4108
578.8490
39K
0.4089
1,819.1660
39K
0.4077
1,445.2550
37K
0.4070
2,158.7120
36K
0.4061
2,202.3240
33K
0.4052
912.1440
31K
0.4034
1,304.3530
30K
0.4016
960.0530
29K
0.4002
1,986.3140
28K
0.3995
510.0460
26K
0.3973
1,093.8880
26K
0.3951
1,176.0280
24K
0.3942
847.0130
23K
0.3924
844.3470
22K
0.3915
2,224.7780
22K
0.3902
375.4730
19K
0.3898
452.6710
19K
0.3896
374.3040
19K
0.3891
591.5210
18K
0.3888
392.3610
18K
0.3886
347.8970
17K
0.3882
512.7380
17K
0.3880
209.2960
16K
0.3877
919.6870
16K
0.3873
659.4830
15K
0.3869
892.5460
15K
0.3866
339.3260
14K
0.3861
332.9810
13K
0.3856
472.9350
13K
0.3852
329.8880
12K
0.3849
655.1360
12K
0.3844
267.4520
11K
0.3839
956.6490
11K
0.3836
394.6870
10K
0.3833
196.5370
10K
0.3828
545.3440
10K
0.3824
507.8980
9K
0.3821
659.4070
9K
0.3818
726.1130
8K
0.3815
707.8980
7K
0.3813
606.8860
7K
0.3808
399.6670
6K
0.3804
772.4420
6K
0.3801
825.1270
5K
0.3798
153.1610
4K
0.3793
734.1350
4K
0.3788
298.4020
3K
0.3786
197.2030
3K
0.3784
373.4690
3K
0.3779
271.3290
2K
0.3774
178.0180
2K
0.3771
458.9230
2K
0.3766
297.4440
1K
0.3761
825.3940
963.9580
0.3758
138.5640
138.5640
0.3756≈ 0.37
+ 0.00%
0.3754
402.3420
402.3420
0.3750
367.9870
770.3290
0.3744
778.3040
2K
0.3738
767.5140
2K
0.3734
191.2930
3K
0.3728
337.0430
3K
0.3722
591.4700
3K
0.3719
588.0180
4K
0.3716
828.3570
5K
0.3710
873.3310
6K
0.3704
158.7490
6K
0.3700
473.9610
6K
0.3696
728.9210
7K
0.3691
689.4910
8K
0.3685
368.2960
8K
0.3682
571.4980
9K
0.3678
672.1910
9K
0.3674
571.7110
10K
0.3670
961.7170
11K
0.3665
943.3550
12K
0.3659
1,013.3890
13K
0.3655
493.1890
13K
0.3651
937.8100
14K
0.3645
718.5370
15K
0.3639
874.2610
16K
0.3635
657.5310
17K
0.3630
303.0360
17K
0.3624
328.0730
17K
0.3618
384.9470
18K
0.3614
399.7690
18K
0.3609
416.2890
18K
0.3604
768.8510
19K
0.3600
259.7210
19K
0.3597
285.9900
20K
0.3592
852.7030
21K
0.3589
842.3510
21K
0.3585
176.2210
22K
0.3579
233.7360
22K
0.3576
877.3460
23K
0.3571
236.8130
23K
0.3557
520.4600
23K
0.3547
266.9390
24K
0.3528
1,160.3210
25K
0.3518
1,680.3210
27K
0.3495
892.3970
27K
0.3472
304.0740
28K
0.3464
2,699.0940
30K
0.3449
2,444.6310
33K
0.3430
2,513.0520
35K
0.3411
1,522.9520
37K
0.3401
676.2650
38K
0.3391
1,629.1460
39K
0.3383
1,820.6670
41K
0.3370
200.6320
41K
0.3350
1,853.8510
43K
0.0010
100.0000
43K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
價格
數量 (PYTH)
累計 (PYTH)
0.4108
578.8490
39K
0.4089
1,819.1660
39K
0.4077
1,445.2550
37K
0.4070
2,158.7120
36K
0.4061
2,202.3240
33K
0.4052
912.1440
31K
0.4034
1,304.3530
30K
0.4016
960.0530
29K
0.4002
1,986.3140
28K
0.3995
510.0460
26K
0.3973
1,093.8880
26K
0.3951
1,176.0280
24K
0.3942
847.0130
23K
0.3924
844.3470
22K
0.3915
2,224.7780
22K
0.3902
375.4730
19K
0.3898
452.6710
19K
0.3896
374.3040
19K
0.3891
591.5210
18K
0.3888
392.3610
18K
0.3886
347.8970
17K
0.3882
512.7380
17K
0.3880
209.2960
16K
0.3877
919.6870
16K
0.3873
659.4830
15K
0.3869
892.5460
15K
0.3866
339.3260
14K
0.3861
332.9810
13K
0.3856
472.9350
13K
0.3852
329.8880
12K
0.3849
655.1360
12K
0.3844
267.4520
11K
0.3839
956.6490
11K
0.3836
394.6870
10K
0.3833
196.5370
10K
0.3828
545.3440
10K
0.3824
507.8980
9K
0.3821
659.4070
9K
0.3818
726.1130
8K
0.3815
707.8980
7K
0.3813
606.8860
7K
0.3808
399.6670
6K
0.3804
772.4420
6K
0.3801
825.1270
5K
0.3798
153.1610
4K
0.3793
734.1350
4K
0.3788
298.4020
3K
0.3786
197.2030
3K
0.3784
373.4690
3K
0.3779
271.3290
2K
0.3774
178.0180
2K
0.3771
458.9230
2K
0.3766
297.4440
1K
0.3761
825.3940
963.9580
0.3758
138.5640
138.5640
0.3756≈ 0.37
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3756≈ 0.37
+ 0.00%
0.3754
402.3420
402.3420
0.3750
367.9870
770.3290
0.3744
778.3040
2K
0.3738
767.5140
2K
0.3734
191.2930
3K
0.3728
337.0430
3K
0.3722
591.4700
3K
0.3719
588.0180
4K
0.3716
828.3570
5K
0.3710
873.3310
6K
0.3704
158.7490
6K
0.3700
473.9610
6K
0.3696
728.9210
7K
0.3691
689.4910
8K
0.3685
368.2960
8K
0.3682
571.4980
9K
0.3678
672.1910
9K
0.3674
571.7110
10K
0.3670
961.7170
11K
0.3665
943.3550
12K
0.3659
1,013.3890
13K
0.3655
493.1890
13K
0.3651
937.8100
14K
0.3645
718.5370
15K
0.3639
874.2610
16K
0.3635
657.5310
17K
0.3630
303.0360
17K
0.3624
328.0730
17K
0.3618
384.9470
18K
0.3614
399.7690
18K
0.3609
416.2890
18K
0.3604
768.8510
19K
0.3600
259.7210
19K
0.3597
285.9900
20K
0.3592
852.7030
21K
0.3589
842.3510
21K
0.3585
176.2210
22K
0.3579
233.7360
22K
0.3576
877.3460
23K
0.3571
236.8130
23K
0.3557
520.4600
23K
0.3547
266.9390
24K
0.3528
1,160.3210
25K
0.3518
1,680.3210
27K
0.3495
892.3970
27K
0.3472
304.0740
28K
0.3464
2,699.0940
30K
0.3449
2,444.6310
33K
0.3430
2,513.0520
35K
0.3411
1,522.9520
37K
0.3401
676.2650
38K
0.3391
1,629.1460
39K
0.3383
1,820.6670
41K
0.3370
200.6320
41K
0.3350
1,853.8510
43K
0.0010
100.0000
43K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
最新成交
時間
價格(USDT)
數量(PYTH)
14:38:49
0.3756
37.8910
14:38:19
0.3760
106.0590
14:38:15
0.3757
185.0490
14:37:58
0.3756
39.3950
14:37:49
0.3755
49.5200
14:37:32
0.3758
400.6830
14:37:28
0.3760
130.5920
14:37:24
0.3762
82.0260
14:37:20
0.3763
38.3580
14:37:15
0.3762
34.0690
14:37:11
0.3759
284.7070
14:37:02
0.3757
75.2000
14:36:54
0.3760
103.0180
14:36:33
0.3764
34.0420
14:36:29
0.3763
68.0920
14:36:24
0.3761
34.0850
14:36:20
0.3760
34.0780
14:36:16
0.3759
68.2090
14:35:33
0.3756
34.0980
14:35:28
0.3757
502.2030
14:35:24
0.3756
37.9060
14:35:16
0.3757
76.2640
14:35:11
0.3760
73.7000
14:34:58
0.3762
367.4470
14:34:45
0.3763
138.6190
14:34:37
0.3763
184.3100
14:34:28
0.3764
281.2820
14:34:23
0.3764
201.9180
14:34:02
0.3764
103.2040
14:33:53
0.3767
31.9730
14:33:48
0.3767
69.9180
14:33:48
0.3769
81.2000
14:33:44
0.3769
81.2000
14:33:27
0.3770
651.0390
14:33:13
0.3772
67.8250
14:33:09
0.3773
57.6570
14:33:04
0.3772
84.3280
14:32:27
0.3776
76.8300
14:32:18
0.3776
388.0920
14:32:13
0.3777
33.8500
14:32:09
0.3779
54.8400
14:32:04
0.3782
252.4470
14:31:55
0.3786
37.5210
14:31:46
0.3785
45.8720
14:31:33
0.3783
272.7280
14:31:24
0.3781
74.4260
14:31:20
0.3781
160.5130
14:31:16
0.3781
71.0870
14:30:49
0.3784
170.8620
14:30:45
0.3783
67.0700
14:30:02
0.3779
54.3850
14:29:58
0.3780
32.6980
14:29:53
0.3780
34.4150
14:29:01
0.3781
473.2900
14:29:01
0.3784
49.5580
14:28:48
0.3784
49.5580
14:28:35
0.3788
33.8410
14:28:17
0.3786
33.8020
14:28:00
0.3784
69.6500
14:27:47
0.3783
234.5890
14:27:34
0.3784
35.6280
14:27:25
0.3786
106.3960
14:27:16
0.3785
67.5600
14:27:08
0.3786
33.7640
14:27:02
0.3787
171.7670
14:26:35
0.3788
98.3850
14:26:31
0.3788
766.2040
14:26:26
0.3790
90.3400
14:26:22
0.3790
68.1780
14:26:18
0.3792
192.1290
14:26:14
0.3792
105.4160
14:26:09
0.3792
82.5270
14:26:04
0.3794
48.4640
14:24:54
0.3793
105.4020
14:24:49
0.3792
105.4160
14:24:45
0.3792
334.2970
14:24:31
0.3794
679.7390
14:24:19
0.3796
33.7240
14:23:53
0.3796
338.5870
14:23:48
0.3795
77.1120
14:23:14
0.3795
33.7570
14:22:52
0.3795
204.8280
14:22:35
0.3793
33.7450
14:22:29
0.3792
58.4630
14:22:08
0.3789
54.7590
14:21:59
0.3789
33.7210
14:21:54
0.3790
37.9310
14:21:28
0.3792
92.2200
14:21:20
0.3791
67.5330
14:21:11
0.3789
107.0910
14:21:02
0.3787
1,284.3200
14:20:22
0.3789
36.7280
14:20:17
0.3791
284.2190
14:20:09
0.3794
67.4100
14:20:04
0.3794
107.3160
14:19:51
0.3796
69.4190
14:19:42
0.3795
67.4880
14:19:33
0.3793
33.7400
14:19:11
0.3789
618.5590
14:18:54
0.3793
105.3490
切換至幣幣交易