PYTH/USDT
0.4231
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4591
2,047.7370
34K
0.4581
1,849.4180
32K
0.4564
1,649.3210
30K
0.4541
739.4660
29K
0.4532
1,355.2320
28K
0.4515
358.7610
27K
0.4501
572.0120
26K
0.4480
715.7240
26K
0.4473
305.6010
25K
0.4465
2,015.1380
25K
0.4456
304.7880
23K
0.4435
764.0430
22K
0.4423
900.9310
22K
0.4411
412.5710
21K
0.4393
2,183.4700
20K
0.4370
799.8760
18K
0.4366
233.3430
17K
0.4362
403.5610
17K
0.4358
137.9810
17K
0.4353
431.3540
17K
0.4348
462.1370
16K
0.4344
440.1070
16K
0.4341
706.9380
15K
0.4337
723.0950
15K
0.4335
180.4930
14K
0.4332
401.5980
14K
0.4330
246.2450
13K
0.4326
489.7660
13K
0.4321
822.4040
12K
0.4319
597.1820
12K
0.4316
388.8080
11K
0.4313
315.4280
11K
0.4311
415.3340
10K
0.4306
826.5820
10K
0.4304
199.4430
9K
0.4302
483.0620
9K
0.4299
314.8690
8K
0.4294
484.9840
8K
0.4289
203.3170
8K
0.4286
123.0350
7K
0.4284
390.7420
7K
0.4282
492.5860
7K
0.4278
804.7710
6K
0.4273
130.3630
6K
0.4268
727.4250
5K
0.4264
451.3950
5K
0.4259
261.3280
4K
0.4254
279.6710
4K
0.4250
861.7280
4K
0.4248
778.0020
3K
0.4245
548.6980
2K
0.4243
166.2010
2K
0.4241
400.9830
1K
0.4237
136.9750
1K
0.4233
865.5970
865.5970
0.4231≈ 0.42
+ 0.00%
0.4229
472.9620
472.9620
0.4224
157.5010
630.4630
0.4219
783.9370
1K
0.4216
842.9050
2K
0.4213
420.5140
3K
0.4209
256.6410
3K
0.4206
404.8490
3K
0.4201
889.2220
4K
0.4195
122.8790
4K
0.4189
723.0100
5K
0.4184
804.9770
6K
0.4178
240.3710
6K
0.4172
336.1950
6K
0.4167
342.1500
7K
0.4164
193.1660
7K
0.4161
419.7540
7K
0.4157
566.3440
8K
0.4151
285.7970
8K
0.4145
595.5130
9K
0.4141
208.1210
9K
0.4138
246.8630
9K
0.4135
440.5310
10K
0.4129
360.0760
10K
0.4126
341.0890
10K
0.4122
768.2420
11K
0.4118
280.4580
12K
0.4115
880.7830
12K
0.4109
183.6790
13K
0.4104
288.4830
13K
0.4101
328.8010
13K
0.4097
316.4440
14K
0.4094
863.0600
14K
0.4089
876.7860
15K
0.4085
647.3740
16K
0.4080
126.3180
16K
0.4074
804.2300
17K
0.4068
210.7090
17K
0.4063
547.3050
18K
0.4058
380.9590
18K
0.4053
558.7250
19K
0.4029
2,124.7790
21K
0.4010
1,847.1500
22K
0.3997
2,452.3330
25K
0.3984
1,329.3150
26K
0.3962
2,415.6830
29K
0.3952
2,333.0320
31K
0.3943
435.9950
31K
0.3935
1,485.1010
33K
0.3913
1,040.8520
34K
0.3898
1,003.1210
35K
0.3880
184.4600
35K
0.3870
211.8590
35K
0.3846
622.6450
36K
0.3828
1,880.4540
38K
0.3817
1,474.0460
39K
0.0010
100.0000
39K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
價格
數量 (PYTH)
累計 (PYTH)
0.4591
2,047.7370
34K
0.4581
1,849.4180
32K
0.4564
1,649.3210
30K
0.4541
739.4660
29K
0.4532
1,355.2320
28K
0.4515
358.7610
27K
0.4501
572.0120
26K
0.4480
715.7240
26K
0.4473
305.6010
25K
0.4465
2,015.1380
25K
0.4456
304.7880
23K
0.4435
764.0430
22K
0.4423
900.9310
22K
0.4411
412.5710
21K
0.4393
2,183.4700
20K
0.4370
799.8760
18K
0.4366
233.3430
17K
0.4362
403.5610
17K
0.4358
137.9810
17K
0.4353
431.3540
17K
0.4348
462.1370
16K
0.4344
440.1070
16K
0.4341
706.9380
15K
0.4337
723.0950
15K
0.4335
180.4930
14K
0.4332
401.5980
14K
0.4330
246.2450
13K
0.4326
489.7660
13K
0.4321
822.4040
12K
0.4319
597.1820
12K
0.4316
388.8080
11K
0.4313
315.4280
11K
0.4311
415.3340
10K
0.4306
826.5820
10K
0.4304
199.4430
9K
0.4302
483.0620
9K
0.4299
314.8690
8K
0.4294
484.9840
8K
0.4289
203.3170
8K
0.4286
123.0350
7K
0.4284
390.7420
7K
0.4282
492.5860
7K
0.4278
804.7710
6K
0.4273
130.3630
6K
0.4268
727.4250
5K
0.4264
451.3950
5K
0.4259
261.3280
4K
0.4254
279.6710
4K
0.4250
861.7280
4K
0.4248
778.0020
3K
0.4245
548.6980
2K
0.4243
166.2010
2K
0.4241
400.9830
1K
0.4237
136.9750
1K
0.4233
865.5970
865.5970
0.4231≈ 0.42
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.4231≈ 0.42
+ 0.00%
0.4229
472.9620
472.9620
0.4224
157.5010
630.4630
0.4219
783.9370
1K
0.4216
842.9050
2K
0.4213
420.5140
3K
0.4209
256.6410
3K
0.4206
404.8490
3K
0.4201
889.2220
4K
0.4195
122.8790
4K
0.4189
723.0100
5K
0.4184
804.9770
6K
0.4178
240.3710
6K
0.4172
336.1950
6K
0.4167
342.1500
7K
0.4164
193.1660
7K
0.4161
419.7540
7K
0.4157
566.3440
8K
0.4151
285.7970
8K
0.4145
595.5130
9K
0.4141
208.1210
9K
0.4138
246.8630
9K
0.4135
440.5310
10K
0.4129
360.0760
10K
0.4126
341.0890
10K
0.4122
768.2420
11K
0.4118
280.4580
12K
0.4115
880.7830
12K
0.4109
183.6790
13K
0.4104
288.4830
13K
0.4101
328.8010
13K
0.4097
316.4440
14K
0.4094
863.0600
14K
0.4089
876.7860
15K
0.4085
647.3740
16K
0.4080
126.3180
16K
0.4074
804.2300
17K
0.4068
210.7090
17K
0.4063
547.3050
18K
0.4058
380.9590
18K
0.4053
558.7250
19K
0.4029
2,124.7790
21K
0.4010
1,847.1500
22K
0.3997
2,452.3330
25K
0.3984
1,329.3150
26K
0.3962
2,415.6830
29K
0.3952
2,333.0320
31K
0.3943
435.9950
31K
0.3935
1,485.1010
33K
0.3913
1,040.8520
34K
0.3898
1,003.1210
35K
0.3880
184.4600
35K
0.3870
211.8590
35K
0.3846
622.6450
36K
0.3828
1,880.4540
38K
0.3817
1,474.0460
39K
0.0010
100.0000
39K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
最新成交
時間
價格(USDT)
數量(PYTH)
06:21:44
0.4231
44.5890
06:21:23
0.4229
202.4030
06:21:10
0.4227
290.3260
06:21:06
0.4229
115.5170
06:21:02
0.4230
216.0250
06:20:45
0.4231
65.4200
06:20:39
0.4231
43.5130
06:20:09
0.4222
66.6000
06:20:00
0.4223
392.3010
06:19:51
0.4223
12.8110
06:19:51
0.4226
165.5490
06:19:38
0.4228
102.4180
06:19:34
0.4229
181.1310
06:19:30
0.4229
164.6050
06:19:21
0.4224
212.8330
06:19:21
0.4222
269.7790
06:19:09
0.4219
96.6130
06:19:04
0.4215
205.1020
06:19:00
0.4213
270.1030
06:18:35
0.4218
32.9670
06:18:18
0.4214
163.2850
06:18:13
0.4215
170.6360
06:18:09
0.4214
70.7600
06:18:01
0.4210
104.7430
06:17:57
0.4211
226.8870
06:17:48
0.4216
40.9440
06:17:44
0.4215
436.4470
06:17:36
0.4218
200.8270
06:17:27
0.4220
31.7520
06:17:14
0.4219
57.9550
06:17:06
0.4219
99.0160
06:17:02
0.4217
139.3480
06:17:01
0.4219
67.7870
06:17:01
0.4220
70.2950
06:16:57
0.4220
67.7870
06:16:53
0.4221
59.5950
06:16:40
0.4220
138.0820
06:16:36
0.4222
130.2260
06:16:18
0.4219
189.7540
06:16:14
0.4217
122.4380
06:16:14
0.4217
207.8890
06:16:10
0.4217
207.8890
06:16:06
0.4219
76.9580
06:16:02
0.4218
172.0370
06:15:53
0.4215
178.1850
06:15:45
0.4217
446.0770
06:15:36
0.4216
180.1220
06:15:32
0.4216
110.2730
06:15:28
0.4214
68.0530
06:15:23
0.4214
202.8810
06:15:19
0.4212
239.5050
06:15:10
0.4208
105.5770
06:15:06
0.4209
117.6400
06:15:02
0.4203
4,562.7890
06:14:53
0.4201
262.0630
06:14:49
0.4199
360.3210
06:14:45
0.4197
5,403.1940
06:14:36
0.4195
6,806.6410
06:14:36
0.4192
200.0550
06:14:02
0.4185
2,300.0360
06:13:54
0.4183
81.7540
06:13:49
0.4182
60.0430
06:13:37
0.4179
137.2670
06:13:28
0.4178
124.9480
06:13:24
0.4176
91.8970
06:13:07
0.4175
39.0380
06:12:58
0.4177
55.1430
06:12:54
0.4175
133.1990
06:12:50
0.4174
1,110.1280
06:12:45
0.4177
40.1220
06:12:28
0.4179
134.4720
06:12:24
0.4178
113.2750
06:12:11
0.4182
31.7390
06:12:07
0.4181
150.3460
06:12:06
0.4184
103.3310
06:11:54
0.4184
103.3310
06:11:41
0.4187
144.2910
06:11:37
0.4188
301.2390
06:11:24
0.4188
1,595.4780
06:11:20
0.4186
34.3330
06:11:12
0.4187
131.9020
06:11:03
0.4185
68.9920
06:10:54
0.4186
71.2870
06:10:46
0.4187
91.3380
06:10:37
0.4184
39.5750
06:10:33
0.4182
31.1910
06:10:29
0.4180
113.2620
06:10:20
0.4178
30.4700
06:10:16
0.4177
43.6240
06:10:02
0.4179
82.0090
06:09:50
0.4180
62.2000
06:09:33
0.4176
485.4340
06:09:28
0.4177
103.8880
06:09:07
0.4176
102.8400
06:09:01
0.4175
270.9860
06:09:01
0.4177
72.0410
06:09:01
0.4178
105.5180
06:08:57
0.4178
72.0410
06:08:48
0.4179
53.2800
06:08:40
0.4180
64.9950
切換至幣幣交易