PYTH/USDT
0.3322
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3731
1,345.3400
39K
0.3713
337.3450
38K
0.3706
2,094.1650
37K
0.3684
1,198.1600
35K
0.3667
1,731.0000
34K
0.3650
928.5380
32K
0.3631
142.6380
31K
0.3608
329.9070
31K
0.3588
1,386.1000
31K
0.3566
263.3160
29K
0.3545
142.8280
29K
0.3531
375.2640
29K
0.3509
2,280.0330
29K
0.3486
782.4580
26K
0.3473
1,894.2670
26K
0.3453
471.2780
24K
0.3448
725.3480
23K
0.3445
472.2280
22K
0.3443
654.1970
22K
0.3439
391.5510
21K
0.3436
683.0660
21K
0.3433
908.9560
20K
0.3429
431.4310
19K
0.3425
322.0470
19K
0.3423
506.9800
19K
0.3421
1,007.9770
18K
0.3417
435.0370
17K
0.3412
229.3830
17K
0.3407
889.0730
16K
0.3405
1,022.4350
16K
0.3400
376.2000
15K
0.3396
712.3840
14K
0.3394
226.0120
13K
0.3389
1,071.5690
13K
0.3384
415.9840
12K
0.3381
212.5500
12K
0.3377
1,049.2790
12K
0.3374
268.3810
10K
0.3371
918.5550
10K
0.3369
435.3310
9K
0.3367
380.5800
9K
0.3365
195.0330
8K
0.3363
777.8460
8K
0.3360
805.9970
7K
0.3356
636.3850
7K
0.3351
661.9660
6K
0.3348
303.9450
5K
0.3346
250.8320
5K
0.3344
964.8830
5K
0.3339
866.9900
4K
0.3337
320.8530
3K
0.3335
838.0580
3K
0.3332
890.4500
2K
0.3328
708.3060
946.6740
0.3323
238.3680
238.3680
0.3322≈ 0.33
+ 0.00%
0.3319
206.5680
206.5680
0.3313
868.8990
1K
0.3308
217.7440
1K
0.3304
169.6430
1K
0.3301
981.6660
2K
0.3298
159.4350
3K
0.3292
831.6130
3K
0.3289
472.8170
4K
0.3286
941.5950
5K
0.3282
152.7520
5K
0.3276
580.1040
6K
0.3271
790.1740
6K
0.3267
962.3610
7K
0.3264
519.4660
8K
0.3261
389.7520
8K
0.3258
185.7210
8K
0.3255
687.4480
9K
0.3251
495.9890
10K
0.3247
745.3910
10K
0.3242
377.4530
11K
0.3238
1,048.3720
12K
0.3232
399.8290
12K
0.3226
971.8110
13K
0.3223
1,020.8120
14K
0.3218
266.3310
14K
0.3212
960.7740
15K
0.3209
1,046.6580
16K
0.3203
312.3110
17K
0.3197
566.5710
17K
0.3192
432.2470
18K
0.3189
1,003.4910
19K
0.3186
789.0480
20K
0.3181
943.6220
20K
0.3176
215.2210
21K
0.3172
471.2360
21K
0.3168
792.4950
22K
0.3163
1,115.3610
23K
0.3160
200.2580
23K
0.3156
761.7470
24K
0.3150
198.9590
24K
0.3129
951.8490
25K
0.3115
1,715.9530
27K
0.3091
3,013.6300
30K
0.3068
3,010.8650
33K
0.3053
2,364.1460
35K
0.3031
2,059.6690
37K
0.3008
2,695.1760
40K
0.2987
2,576.5630
43K
0.2963
2,498.9800
45K
0.2943
1,151.0260
46K
0.2925
450.9230
47K
0.2907
1,168.0240
48K
0.2884
2,374.1940
50K
0.2876
3,472.7520
54K
0.2857
1,526.4260
55K
0.0010
100.0000
55K
0.0006
1,666.6660
57K
0.0003
77.2310
57K
0.0002
49.1470
57K
0.0001
35,098.2940
92K
價格
數量 (PYTH)
累計 (PYTH)
0.3731
1,345.3400
39K
0.3713
337.3450
38K
0.3706
2,094.1650
37K
0.3684
1,198.1600
35K
0.3667
1,731.0000
34K
0.3650
928.5380
32K
0.3631
142.6380
31K
0.3608
329.9070
31K
0.3588
1,386.1000
31K
0.3566
263.3160
29K
0.3545
142.8280
29K
0.3531
375.2640
29K
0.3509
2,280.0330
29K
0.3486
782.4580
26K
0.3473
1,894.2670
26K
0.3453
471.2780
24K
0.3448
725.3480
23K
0.3445
472.2280
22K
0.3443
654.1970
22K
0.3439
391.5510
21K
0.3436
683.0660
21K
0.3433
908.9560
20K
0.3429
431.4310
19K
0.3425
322.0470
19K
0.3423
506.9800
19K
0.3421
1,007.9770
18K
0.3417
435.0370
17K
0.3412
229.3830
17K
0.3407
889.0730
16K
0.3405
1,022.4350
16K
0.3400
376.2000
15K
0.3396
712.3840
14K
0.3394
226.0120
13K
0.3389
1,071.5690
13K
0.3384
415.9840
12K
0.3381
212.5500
12K
0.3377
1,049.2790
12K
0.3374
268.3810
10K
0.3371
918.5550
10K
0.3369
435.3310
9K
0.3367
380.5800
9K
0.3365
195.0330
8K
0.3363
777.8460
8K
0.3360
805.9970
7K
0.3356
636.3850
7K
0.3351
661.9660
6K
0.3348
303.9450
5K
0.3346
250.8320
5K
0.3344
964.8830
5K
0.3339
866.9900
4K
0.3337
320.8530
3K
0.3335
838.0580
3K
0.3332
890.4500
2K
0.3328
708.3060
946.6740
0.3323
238.3680
238.3680
0.3322≈ 0.33
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3322≈ 0.33
+ 0.00%
0.3319
206.5680
206.5680
0.3313
868.8990
1K
0.3308
217.7440
1K
0.3304
169.6430
1K
0.3301
981.6660
2K
0.3298
159.4350
3K
0.3292
831.6130
3K
0.3289
472.8170
4K
0.3286
941.5950
5K
0.3282
152.7520
5K
0.3276
580.1040
6K
0.3271
790.1740
6K
0.3267
962.3610
7K
0.3264
519.4660
8K
0.3261
389.7520
8K
0.3258
185.7210
8K
0.3255
687.4480
9K
0.3251
495.9890
10K
0.3247
745.3910
10K
0.3242
377.4530
11K
0.3238
1,048.3720
12K
0.3232
399.8290
12K
0.3226
971.8110
13K
0.3223
1,020.8120
14K
0.3218
266.3310
14K
0.3212
960.7740
15K
0.3209
1,046.6580
16K
0.3203
312.3110
17K
0.3197
566.5710
17K
0.3192
432.2470
18K
0.3189
1,003.4910
19K
0.3186
789.0480
20K
0.3181
943.6220
20K
0.3176
215.2210
21K
0.3172
471.2360
21K
0.3168
792.4950
22K
0.3163
1,115.3610
23K
0.3160
200.2580
23K
0.3156
761.7470
24K
0.3150
198.9590
24K
0.3129
951.8490
25K
0.3115
1,715.9530
27K
0.3091
3,013.6300
30K
0.3068
3,010.8650
33K
0.3053
2,364.1460
35K
0.3031
2,059.6690
37K
0.3008
2,695.1760
40K
0.2987
2,576.5630
43K
0.2963
2,498.9800
45K
0.2943
1,151.0260
46K
0.2925
450.9230
47K
0.2907
1,168.0240
48K
0.2884
2,374.1940
50K
0.2876
3,472.7520
54K
0.2857
1,526.4260
55K
0.0010
100.0000
55K
0.0006
1,666.6660
57K
0.0003
77.2310
57K
0.0002
49.1470
57K
0.0001
35,098.2940
92K
最新成交
時間
價格(USDT)
數量(PYTH)
05:50:27
0.3322
120.7880
05:46:27
0.3326
331.7280
05:38:57
0.3328
132.5030
05:35:47
0.3327
32.4260
05:35:34
0.3329
388.1200
05:34:34
0.3331
240.0000
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
切換至幣幣交易