PORT3/USDT
0.0339
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0393
15,240.3800
334K
0.0391
18,169.5800
318K
0.0389
4,040.0600
300K
0.0387
8,434.3100
296K
0.0384
26,005.5400
288K
0.0381
7,730.6900
262K
0.0379
7,553.3100
254K
0.0377
8,505.6800
246K
0.0374
6,784.1500
238K
0.0373
3,484.4700
231K
0.0371
14,529.7400
228K
0.0370
22,876.2500
213K
0.0367
20,408.3300
190K
0.0364
26,977.7400
170K
0.0363
6,601.8700
143K
0.0360
6,080.8300
136K
0.0359
2,466.9900
130K
0.0358
6,979.9800
128K
0.0357
1,586.6400
121K
0.0357
3,868.0500
119K
0.0355
3,835.5200
115K
0.0355
6,407.7900
111K
0.0354
6,972.2300
105K
0.0353
3,552.7700
98K
0.0353
3,203.6400
95K
0.0352
6,902.7000
91K
0.0351
6,254.6500
84K
0.0350
8,208.5500
78K
0.0349
5,806.2800
70K
0.0349
6,745.0400
64K
0.0348
2,452.0300
57K
0.0347
4,894.8000
55K
0.0346
2,439.0100
50K
0.0345
8,122.2600
48K
0.0344
8,331.2600
40K
0.0343
7,808.9500
31K
0.0342
7,886.5600
23K
0.0341
1,814.7000
15K
0.0340
4,915.2000
14K
0.0340
8,753.0500
9K
0.0339≈ 0.03
+ 0.00%
0.0338
4,107.1900
4K
0.0337
3,317.0300
7K
0.0336
2,774.4400
10K
0.0336
4,654.0300
15K
0.0335
2,540.9600
17K
0.0334
4,663.1000
22K
0.0333
3,103.2800
25K
0.0332
6,133.7500
31K
0.0330
2,807.6300
34K
0.0329
5,284.7600
39K
0.0328
4,627.0800
44K
0.0327
5,008.2700
49K
0.0327
8,907.4000
58K
0.0326
1,805.4800
60K
0.0325
5,644.0800
65K
0.0324
5,629.7800
71K
0.0323
7,528.9600
79K
0.0322
5,392.6900
84K
0.0321
6,515.2100
90K
0.0321
5,119.6500
96K
0.0319
1,908.2900
97K
0.0318
4,668.6100
102K
0.0318
6,481.6700
109K
0.0317
8,904.7300
118K
0.0316
6,317.7900
124K
0.0313
31,410.3800
155K
0.0311
4,463.2700
160K
0.0308
24,509.1700
184K
0.0306
11,504.8900
196K
0.0304
10,152.4800
206K
0.0302
21,147.0600
227K
0.0300
32,246.7900
259K
0.0298
6,307.6700
266K
0.0296
8,330.8300
274K
0.0294
9,013.0400
283K
0.0290
21,394.4500
304K
0.0288
25,461.2000
330K
0.0285
20,442.2900
350K
0.0283
21,406.0200
372K
0.0281
12,537.4300
384K
0.0001
11,000.0000
395K
0.0{4}6
16,666.6600
412K
0.0{4}1
250,000.000
662K
價格
數量 (PORT3)
累計 (PORT3)
0.0393
15,240.3800
334K
0.0391
18,169.5800
318K
0.0389
4,040.0600
300K
0.0387
8,434.3100
296K
0.0384
26,005.5400
288K
0.0381
7,730.6900
262K
0.0379
7,553.3100
254K
0.0377
8,505.6800
246K
0.0374
6,784.1500
238K
0.0373
3,484.4700
231K
0.0371
14,529.7400
228K
0.0370
22,876.2500
213K
0.0367
20,408.3300
190K
0.0364
26,977.7400
170K
0.0363
6,601.8700
143K
0.0360
6,080.8300
136K
0.0359
2,466.9900
130K
0.0358
6,979.9800
128K
0.0357
1,586.6400
121K
0.0357
3,868.0500
119K
0.0355
3,835.5200
115K
0.0355
6,407.7900
111K
0.0354
6,972.2300
105K
0.0353
3,552.7700
98K
0.0353
3,203.6400
95K
0.0352
6,902.7000
91K
0.0351
6,254.6500
84K
0.0350
8,208.5500
78K
0.0349
5,806.2800
70K
0.0349
6,745.0400
64K
0.0348
2,452.0300
57K
0.0347
4,894.8000
55K
0.0346
2,439.0100
50K
0.0345
8,122.2600
48K
0.0344
8,331.2600
40K
0.0343
7,808.9500
31K
0.0342
7,886.5600
23K
0.0341
1,814.7000
15K
0.0340
4,915.2000
14K
0.0340
8,753.0500
9K
0.0339≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0339≈ 0.03
+ 0.00%
0.0338
4,107.1900
4K
0.0337
3,317.0300
7K
0.0336
2,774.4400
10K
0.0336
4,654.0300
15K
0.0335
2,540.9600
17K
0.0334
4,663.1000
22K
0.0333
3,103.2800
25K
0.0332
6,133.7500
31K
0.0330
2,807.6300
34K
0.0329
5,284.7600
39K
0.0328
4,627.0800
44K
0.0327
5,008.2700
49K
0.0327
8,907.4000
58K
0.0326
1,805.4800
60K
0.0325
5,644.0800
65K
0.0324
5,629.7800
71K
0.0323
7,528.9600
79K
0.0322
5,392.6900
84K
0.0321
6,515.2100
90K
0.0321
5,119.6500
96K
0.0319
1,908.2900
97K
0.0318
4,668.6100
102K
0.0318
6,481.6700
109K
0.0317
8,904.7300
118K
0.0316
6,317.7900
124K
0.0313
31,410.3800
155K
0.0311
4,463.2700
160K
0.0308
24,509.1700
184K
0.0306
11,504.8900
196K
0.0304
10,152.4800
206K
0.0302
21,147.0600
227K
0.0300
32,246.7900
259K
0.0298
6,307.6700
266K
0.0296
8,330.8300
274K
0.0294
9,013.0400
283K
0.0290
21,394.4500
304K
0.0288
25,461.2000
330K
0.0285
20,442.2900
350K
0.0283
21,406.0200
372K
0.0281
12,537.4300
384K
0.0001
11,000.0000
395K
0.0{4}6
16,666.6600
412K
0.0{4}1
250,000.0000
662K
最新成交
時間
價格(USDT)
數量(PORT3)
06:19:41
0.0339
22.5600
06:19:20
0.0339
30.8800
06:18:50
0.0339
30.1400
06:18:16
0.0338
32.8800
06:17:30
0.0340
25.8000
06:17:17
0.0340
30.8800
06:16:31
0.0340
20.7400
06:16:22
0.0340
31.3900
06:16:13
0.0340
29.4600
06:15:56
0.0339
23.4700
06:15:18
0.0339
29.7100
06:14:23
0.0339
26.0900
06:14:15
0.0339
21.7700
06:14:06
0.0339
27.8200
06:13:19
0.0340
27.3700
06:12:48
0.0340
25.1900
06:12:18
0.0340
20.8300
06:12:14
0.0340
36.9600
06:11:32
0.0340
32.4400
06:11:15
0.0339
23.6100
06:10:58
0.0340
27.7100
06:10:15
0.0340
26.7400
06:09:32
0.0339
20.1800
06:09:19
0.0339
27.7100
06:09:10
0.0340
20.7800
06:08:30
0.0339
23.9500
06:08:13
0.0339
30.4000
06:07:44
0.0340
23.0300
06:07:14
0.0340
25.0400
06:07:10
0.0339
23.1300
06:06:32
0.0339
24.4900
06:06:19
0.0340
20.5700
06:05:45
0.0339
23.8500
06:05:15
0.0339
41.6100
06:04:20
0.0340
25.8600
06:04:12
0.0340
22.6500
06:03:43
0.0339
22.3700
06:03:13
0.0340
21.7000
06:03:09
0.0340
21.3200
06:02:35
0.0340
20.2100
06:02:14
0.0339
22.7100
06:01:57
0.0339
21.2100
06:01:14
0.0339
32.9000
06:01:02
0.0340
23.0700
06:00:32
0.0340
25.0100
05:59:40
0.0340
26.5800
05:59:32
0.0341
24.7800
05:58:54
0.0340
28.8500
05:58:37
0.0339
25.0300
05:58:24
0.0339
21.6700
05:57:38
0.0339
24.5300
05:57:29
0.0339
22.5100
05:57:13
0.0340
35.8600
05:56:43
0.0340
28.3600
05:55:39
0.0339
23.9200
05:55:30
0.0339
28.5400
05:55:09
0.0340
29.5400
05:54:27
0.0339
24.0500
05:53:44
0.0340
26.0500
05:53:28
0.0339
22.6500
05:52:58
0.0340
27.2500
05:52:32
0.0339
24.5700
05:52:15
0.0340
25.9400
05:51:37
0.0340
23.8000
05:51:28
0.0340
21.6700
05:50:50
0.0340
23.5400
05:50:33
0.0338
44.4900
05:50:25
0.0338
24.8600
05:49:37
0.0338
29.6900
05:49:25
0.0339
38.3100
05:48:29
0.0339
29.0100
05:48:12
0.0340
24.0000
05:47:38
0.0340
25.3100
05:47:25
0.0340
25.0300
05:46:34
0.0339
25.4400
05:46:26
0.0340
39.0700
05:46:09
0.0340
31.8800
05:45:48
0.0340
27.9700
05:45:26
0.0340
84.4600
05:43:34
0.0340
25.5100
05:43:25
0.0341
25.8800
05:42:36
0.0340
49.1800
05:41:48
0.0341
34.3400
05:41:23
0.0341
41.1200
05:40:34
0.0341
24.1600
05:40:26
0.0341
43.5400
05:39:45
0.0340
21.5200
05:39:28
0.0341
33.1700
05:38:48
0.0341
60.2700
05:37:37
0.0341
21.8000
05:37:24
0.0340
20.7200
05:36:39
0.0341
26.3500
05:36:30
0.0341
22.3400
05:36:05
0.0341
21.3400
05:35:27
0.0341
39.5200
05:34:41
0.0340
20.1100
05:34:25
0.0341
20.3600
05:34:20
0.0340
23.3500
05:33:56
0.0340
22.7700
05:33:26
0.0339
24.7700
切換至幣幣交易