PORT3/USDT
0.0286
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0340
3,320.6800
398K
0.0338
8,741.3800
395K
0.0335
18,343.4300
386K
0.0333
4,314.3800
368K
0.0330
27,979.8100
364K
0.0328
7,815.6200
336K
0.0326
12,217.0800
328K
0.0324
24,523.7500
316K
0.0322
9,907.3400
291K
0.0319
19,310.0800
281K
0.0317
26,787.4000
262K
0.0315
21,397.7400
235K
0.0313
23,152.0600
214K
0.0311
24,562.5200
191K
0.0309
12,562.1100
166K
0.0306
6,819.2500
153K
0.0306
20.0000
147K
0.0306
40.0000
147K
0.0305
2,029.7600
147K
0.0305
20.0000
145K
0.0305
8,363.3900
145K
0.0304
5,014.2300
136K
0.0303
9,653.5900
131K
0.0302
5,205.2000
122K
0.0302
3,989.3200
116K
0.0301
20.0000
112K
0.0301
5,399.7200
112K
0.0300
9,567.5100
107K
0.0300
20.0000
97K
0.0299
2,403.6800
97K
0.0298
20.0000
95K
0.0298
7,785.3600
95K
0.0297
2,517.1900
87K
0.0296
4,611.9100
85K
0.0296
6,876.6600
80K
0.0295
9,239.1300
73K
0.0294
2,491.5700
64K
0.0293
10,049.2000
61K
0.0292
9,028.4900
51K
0.0291
9,567.2400
42K
0.0291
2,186.4300
33K
0.0290
20.0000
31K
0.0290
8,515.4000
31K
0.0289
2,141.5800
22K
0.0288
9,467.6100
20K
0.0288
3,383.0200
10K
0.0287
6,999.7900
7K
0.0286≈ 0.02
+ 0.00%
0.0285
2,323.8800
2K
0.0284
1,899.4700
4K
0.0283
9,802.5300
14K
0.0282
9,032.6800
23K
0.0281
5,526.3000
29K
0.0281
4,419.1800
33K
0.0280
10,670.0100
44K
0.0279
4,583.2800
48K
0.0278
8,490.4300
57K
0.0277
9,674.1300
66K
0.0276
2,505.7600
69K
0.0275
5,577.2900
75K
0.0274
8,637.9000
83K
0.0274
4,738.9100
88K
0.0272
7,167.9000
95K
0.0271
10,486.8000
106K
0.0270
10,063.5100
116K
0.0269
7,053.5800
123K
0.0268
9,811.4100
132K
0.0268
8,205.6000
141K
0.0267
9,923.7100
151K
0.0266
7,100.4700
158K
0.0265
6,030.2700
164K
0.0264
4,566.6200
168K
0.0263
9,804.8600
178K
0.0261
37,468.2000
216K
0.0258
32,033.3100
248K
0.0257
34,408.8300
282K
0.0254
4,697.1900
287K
0.0252
25,956.1000
313K
0.0250
14,806.5900
327K
0.0247
34,608.8300
362K
0.0245
16,117.8500
378K
0.0242
9,971.0900
388K
0.0240
2,131.4200
390K
0.0239
34,102.9800
424K
0.0235
18,388.8700
443K
0.0233
6,100.1400
449K
0.0231
31,933.8400
481K
0.0228
26,806.5500
508K
0.0{3}12
40.0000
508K
0.0001
11,020.0000
519K
0.0{4}9
20.0000
519K
0.0{4}8
20.0000
519K
0.0{4}7
20.0000
519K
0.0{4}6
16,686.6600
535K
0.0{4}5
20.0000
535K
0.0{4}4
20.0000
535K
0.0{4}3
20.0000
535K
0.0{4}2
20.0000
536K
0.0{4}1
250,020.000
786K
價格
數量 (PORT3)
累計 (PORT3)
0.0340
3,320.6800
398K
0.0338
8,741.3800
395K
0.0335
18,343.4300
386K
0.0333
4,314.3800
368K
0.0330
27,979.8100
364K
0.0328
7,815.6200
336K
0.0326
12,217.0800
328K
0.0324
24,523.7500
316K
0.0322
9,907.3400
291K
0.0319
19,310.0800
281K
0.0317
26,787.4000
262K
0.0315
21,397.7400
235K
0.0313
23,152.0600
214K
0.0311
24,562.5200
191K
0.0309
12,562.1100
166K
0.0306
6,819.2500
153K
0.0306
20.0000
147K
0.0306
40.0000
147K
0.0305
2,029.7600
147K
0.0305
20.0000
145K
0.0305
8,363.3900
145K
0.0304
5,014.2300
136K
0.0303
9,653.5900
131K
0.0302
5,205.2000
122K
0.0302
3,989.3200
116K
0.0301
20.0000
112K
0.0301
5,399.7200
112K
0.0300
9,567.5100
107K
0.0300
20.0000
97K
0.0299
2,403.6800
97K
0.0298
20.0000
95K
0.0298
7,785.3600
95K
0.0297
2,517.1900
87K
0.0296
4,611.9100
85K
0.0296
6,876.6600
80K
0.0295
9,239.1300
73K
0.0294
2,491.5700
64K
0.0293
10,049.2000
61K
0.0292
9,028.4900
51K
0.0291
9,567.2400
42K
0.0291
2,186.4300
33K
0.0290
20.0000
31K
0.0290
8,515.4000
31K
0.0289
2,141.5800
22K
0.0288
9,467.6100
20K
0.0288
3,383.0200
10K
0.0287
6,999.7900
7K
0.0286≈ 0.02
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0286≈ 0.02
+ 0.00%
0.0285
2,323.8800
2K
0.0284
1,899.4700
4K
0.0283
9,802.5300
14K
0.0282
9,032.6800
23K
0.0281
5,526.3000
29K
0.0281
4,419.1800
33K
0.0280
10,670.0100
44K
0.0279
4,583.2800
48K
0.0278
8,490.4300
57K
0.0277
9,674.1300
66K
0.0276
2,505.7600
69K
0.0275
5,577.2900
75K
0.0274
8,637.9000
83K
0.0274
4,738.9100
88K
0.0272
7,167.9000
95K
0.0271
10,486.8000
106K
0.0270
10,063.5100
116K
0.0269
7,053.5800
123K
0.0268
9,811.4100
132K
0.0268
8,205.6000
141K
0.0267
9,923.7100
151K
0.0266
7,100.4700
158K
0.0265
6,030.2700
164K
0.0264
4,566.6200
168K
0.0263
9,804.8600
178K
0.0261
37,468.2000
216K
0.0258
32,033.3100
248K
0.0257
34,408.8300
282K
0.0254
4,697.1900
287K
0.0252
25,956.1000
313K
0.0250
14,806.5900
327K
0.0247
34,608.8300
362K
0.0245
16,117.8500
378K
0.0242
9,971.0900
388K
0.0240
2,131.4200
390K
0.0239
34,102.9800
424K
0.0235
18,388.8700
443K
0.0233
6,100.1400
449K
0.0231
31,933.8400
481K
0.0228
26,806.5500
508K
0.0{3}12
40.0000
508K
0.0001
11,020.0000
519K
0.0{4}9
20.0000
519K
0.0{4}8
20.0000
519K
0.0{4}7
20.0000
519K
0.0{4}6
16,686.6600
535K
0.0{4}5
20.0000
535K
0.0{4}4
20.0000
535K
0.0{4}3
20.0000
535K
0.0{4}2
20.0000
536K
0.0{4}1
250,020.0000
786K
最新成交
時間
價格(USDT)
數量(PORT3)
14:34:22
0.0286
53.7200
14:33:28
0.0286
44.3600
14:33:09
0.0286
48.0500
14:32:55
0.0286
21.4700
14:32:42
0.0286
36.2500
14:32:28
0.0286
21.8600
14:32:18
0.0286
20.9000
14:31:54
0.0286
21.3800
14:31:31
0.0286
28.0400
14:31:09
0.0286
24.7900
14:30:41
0.0286
33.5000
14:30:27
0.0286
30.8600
14:29:36
0.0286
25.1100
14:29:24
0.0286
23.4100
14:29:19
0.0286
23.6200
14:28:34
0.0286
23.6700
14:28:21
0.0286
69.7100
14:27:25
0.0286
22.4800
14:27:20
0.0286
24.7500
14:27:16
0.0286
28.7700
14:26:39
0.0286
28.2900
14:26:18
0.0286
27.0500
14:25:29
0.0286
26.9800
14:25:21
0.0286
47.5000
14:24:28
0.0286
24.2800
14:24:19
0.0286
5.8800
14:24:19
0.0286
21.3900
14:24:02
0.0286
7.0200
14:24:02
0.0286
21.3900
14:23:53
0.0286
21.3900
14:23:20
0.0286
24.7900
14:22:31
0.0286
27.8700
14:22:22
0.0286
25.3800
14:22:01
0.0286
27.5200
14:21:21
0.0286
24.1100
14:21:17
0.0286
39.8700
14:20:48
0.0286
34.1500
14:20:20
0.0286
32.2400
14:19:34
0.0286
21.8000
14:19:22
0.0286
33.5400
14:19:01
0.0286
24.0300
14:18:21
0.0286
56.1100
14:17:58
0.0286
24.3700
14:17:34
0.0285
35.2300
14:17:16
0.0285
37.1500
14:16:28
0.0286
27.2500
14:16:19
0.0286
34.4300
14:15:54
0.0286
23.8800
14:15:19
0.0287
28.2200
14:15:15
0.0287
22.2900
14:15:07
0.0286
32.4900
14:14:44
0.0286
47.2900
14:13:51
0.0286
26.4400
14:13:34
0.0286
25.6800
14:13:17
0.0286
22.6200
14:13:08
0.0286
21.6700
14:12:38
0.0286
22.9900
14:12:17
0.0286
32.2400
14:12:04
0.0286
40.8200
14:11:15
0.0285
33.4600
14:10:41
0.0286
74.4400
14:10:30
0.0286
59.0300
14:10:25
0.0287
62.7600
14:10:10
0.0288
45.5600
14:09:57
0.0287
26.1600
14:09:31
0.0287
26.6500
14:09:18
0.0288
30.5700
14:08:53
0.0288
25.5000
14:08:15
0.0288
31.5100
14:07:58
0.0288
39.5700
14:07:24
0.0288
26.8600
14:07:11
0.0288
33.5600
14:06:36
0.0289
24.1300
14:06:19
0.0289
22.6200
14:06:14
0.0289
37.6300
14:05:42
0.0289
61.5700
14:05:16
0.0290
83.1000
14:03:43
0.0289
36.3000
14:03:10
0.0290
61.6600
14:02:09
0.0290
28.4200
14:02:05
0.0290
22.3500
14:01:40
0.0289
21.5300
14:01:40
0.0289
20.0000
14:00:37
0.0290
59.5800
13:59:37
0.0290
33.8900
13:59:28
0.0290
25.9900
13:58:37
0.0290
41.6600
13:58:28
0.0290
25.2700
13:57:54
0.0290
23.5700
13:57:14
0.0290
20.0000
13:57:10
0.0289
20.0000
13:57:10
0.0288
40.0000
13:57:10
0.0288
32.0100
13:57:10
0.0287
20.0000
13:57:10
0.0287
20.0000
13:57:10
0.0287
20.0000
13:56:48
0.0286
38.7700
13:56:28
0.0286
73.4200
13:55:19
0.0286
29.7700
13:54:59
0.0286
37.1200
切換至幣幣交易