PORT3/USDT
0.0307
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0362
26,307.1800
418K
0.0359
17,259.3200
392K
0.0358
10,726.0000
375K
0.0356
23,829.1000
364K
0.0355
26,849.3400
340K
0.0352
19,191.8400
313K
0.0350
22,134.9700
294K
0.0347
21,115.4500
272K
0.0345
27,257.0300
251K
0.0342
2,720.6400
224K
0.0342
20.0200
221K
0.0339
8,825.8600
221K
0.0338
22,653.1500
212K
0.0337
20.0200
189K
0.0335
17,441.4900
189K
0.0333
27,075.6000
172K
0.0332
20.0200
145K
0.0331
6,272.6700
145K
0.0329
8,778.8800
139K
0.0328
4,202.3400
130K
0.0328
2,485.0400
126K
0.0327
3,719.5700
123K
0.0326
5,132.0000
119K
0.0326
5,658.7500
114K
0.0324
2,789.3400
109K
0.0324
1,798.9000
106K
0.0323
4,377.7200
104K
0.0322
7,088.7900
100K
0.0321
7,603.0400
93K
0.0320
6,207.6500
85K
0.0319
1,889.6600
79K
0.0318
9,044.4700
77K
0.0317
8,159.6200
68K
0.0316
6,122.3900
60K
0.0315
9,380.0000
54K
0.0314
2,510.2000
44K
0.0313
4,976.3400
42K
0.0312
4,714.0000
37K
0.0311
3,197.7200
32K
0.0311
7,328.8100
29K
0.0310
3,032.9800
21K
0.0309
9,238.8900
18K
0.0308
9,141.7700
9K
0.0307≈ 0.03
+ 0.00%
0.0307
2,866.3300
3K
0.0306
8,584.3100
11K
0.0305
4,183.0300
16K
0.0304
8,508.2400
24K
0.0303
8,199.6100
32K
0.0302
3,364.2100
36K
0.0301
7,672.4400
43K
0.0300
9,393.0600
53K
0.0299
5,656.9200
58K
0.0298
2,208.1900
61K
0.0297
9,924.6500
71K
0.0296
4,161.6300
75K
0.0295
3,216.6200
78K
0.0294
6,975.7800
85K
0.0293
6,741.2200
92K
0.0291
2,784.5600
94K
0.0290
8,148.0300
103K
0.0289
3,056.1700
106K
0.0288
4,327.8000
110K
0.0287
6,142.4700
116K
0.0286
5,418.0200
122K
0.0285
6,034.5000
128K
0.0284
6,535.4100
134K
0.0284
5,996.0400
140K
0.0283
8,486.4800
149K
0.0281
6,345.7400
155K
0.0279
8,672.1200
164K
0.0277
16,406.8300
180K
0.0274
8,980.1500
189K
0.0272
8,564.2100
198K
0.0269
31,327.7300
229K
0.0266
32,847.1100
262K
0.0265
30,329.5600
292K
0.0262
29,407.4200
321K
0.0259
9,649.4000
331K
0.0256
25,580.6900
357K
0.0254
28,516.1500
385K
0.0253
35,805.5100
421K
0.0251
34,495.4900
456K
0.0248
21,880.5000
477K
0.0033
20.0500
477K
0.0017
20.0500
477K
0.0001
11,000.0000
488K
0.0{4}6
16,666.6600
505K
0.0{4}4
220.6600
505K
0.0{4}2
481.4300
506K
0.0{4}1
250,982.940
757K
價格
數量 (PORT3)
累計 (PORT3)
0.0362
26,307.1800
418K
0.0359
17,259.3200
392K
0.0358
10,726.0000
375K
0.0356
23,829.1000
364K
0.0355
26,849.3400
340K
0.0352
19,191.8400
313K
0.0350
22,134.9700
294K
0.0347
21,115.4500
272K
0.0345
27,257.0300
251K
0.0342
2,720.6400
224K
0.0342
20.0200
221K
0.0339
8,825.8600
221K
0.0338
22,653.1500
212K
0.0337
20.0200
189K
0.0335
17,441.4900
189K
0.0333
27,075.6000
172K
0.0332
20.0200
145K
0.0331
6,272.6700
145K
0.0329
8,778.8800
139K
0.0328
4,202.3400
130K
0.0328
2,485.0400
126K
0.0327
3,719.5700
123K
0.0326
5,132.0000
119K
0.0326
5,658.7500
114K
0.0324
2,789.3400
109K
0.0324
1,798.9000
106K
0.0323
4,377.7200
104K
0.0322
7,088.7900
100K
0.0321
7,603.0400
93K
0.0320
6,207.6500
85K
0.0319
1,889.6600
79K
0.0318
9,044.4700
77K
0.0317
8,159.6200
68K
0.0316
6,122.3900
60K
0.0315
9,380.0000
54K
0.0314
2,510.2000
44K
0.0313
4,976.3400
42K
0.0312
4,714.0000
37K
0.0311
3,197.7200
32K
0.0311
7,328.8100
29K
0.0310
3,032.9800
21K
0.0309
9,238.8900
18K
0.0308
9,141.7700
9K
0.0307≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0307≈ 0.03
+ 0.00%
0.0307
2,866.3300
3K
0.0306
8,584.3100
11K
0.0305
4,183.0300
16K
0.0304
8,508.2400
24K
0.0303
8,199.6100
32K
0.0302
3,364.2100
36K
0.0301
7,672.4400
43K
0.0300
9,393.0600
53K
0.0299
5,656.9200
58K
0.0298
2,208.1900
61K
0.0297
9,924.6500
71K
0.0296
4,161.6300
75K
0.0295
3,216.6200
78K
0.0294
6,975.7800
85K
0.0293
6,741.2200
92K
0.0291
2,784.5600
94K
0.0290
8,148.0300
103K
0.0289
3,056.1700
106K
0.0288
4,327.8000
110K
0.0287
6,142.4700
116K
0.0286
5,418.0200
122K
0.0285
6,034.5000
128K
0.0284
6,535.4100
134K
0.0284
5,996.0400
140K
0.0283
8,486.4800
149K
0.0281
6,345.7400
155K
0.0279
8,672.1200
164K
0.0277
16,406.8300
180K
0.0274
8,980.1500
189K
0.0272
8,564.2100
198K
0.0269
31,327.7300
229K
0.0266
32,847.1100
262K
0.0265
30,329.5600
292K
0.0262
29,407.4200
321K
0.0259
9,649.4000
331K
0.0256
25,580.6900
357K
0.0254
28,516.1500
385K
0.0253
35,805.5100
421K
0.0251
34,495.4900
456K
0.0248
21,880.5000
477K
0.0033
20.0500
477K
0.0017
20.0500
477K
0.0001
11,000.0000
488K
0.0{4}6
16,666.6600
505K
0.0{4}4
220.6600
505K
0.0{4}2
481.4300
506K
0.0{4}1
250,982.9400
757K
最新成交
時間
價格(USDT)
數量(PORT3)
05:37:23
0.0307
49.5600
05:36:31
0.0307
33.5700
05:36:22
0.0307
26.1600
05:36:10
0.0307
27.6900
05:35:49
0.0307
26.4600
05:35:32
0.0307
20.7600
05:35:24
0.0307
34.8800
05:34:55
0.0307
29.9500
05:34:22
0.0307
23.0300
05:34:02
0.0307
32.7100
05:33:37
0.0307
64.6800
05:32:37
0.0307
45.2700
05:32:00
0.0307
35.3000
05:31:23
0.0307
108.3500
05:29:55
0.0307
29.9500
05:29:30
0.0307
22.0500
05:29:22
0.0307
21.7800
05:29:06
0.0307
22.5700
05:28:49
0.0307
32.4800
05:28:24
0.0307
25.4600
05:27:42
0.0307
21.0600
05:27:32
0.0307
79.3000
05:26:24
0.0307
33.8300
05:26:15
0.0307
26.6900
05:25:30
0.0307
22.2400
05:25:22
0.0307
35.7300
05:24:45
0.0307
31.7900
05:24:33
0.0307
27.2900
05:24:12
0.0307
46.1700
05:23:32
0.0307
46.2300
05:22:31
0.0307
24.8500
05:22:23
0.0307
135.7400
05:20:22
0.0307
37.3400
05:20:17
0.0307
44.7500
05:19:20
0.0307
77.4100
05:18:23
0.0307
22.1800
05:18:14
0.0307
23.4900
05:18:06
0.0307
35.2800
05:17:45
0.0307
25.5200
05:16:49
0.0307
28.8600
05:16:24
0.0307
26.0500
05:16:15
0.0307
35.7700
05:15:23
0.0307
23.3700
05:15:19
0.0307
38.3900
05:14:58
0.0307
28.3800
05:14:22
0.0307
20.3100
05:14:14
0.0307
27.9800
05:13:36
0.0307
36.3200
05:13:15
0.0307
23.9700
05:12:59
0.0307
24.9800
05:12:50
0.0307
25.9000
05:12:14
0.0307
32.8200
05:11:44
0.0307
20.0000
05:11:23
0.0307
26.4300
05:11:11
0.0307
34.1400
05:10:18
0.0307
24.2900
05:10:14
0.0307
25.2300
05:09:58
0.0307
84.6800
05:08:49
0.0307
25.5700
05:08:20
0.0308
94.6400
05:07:51
0.0308
27.6300
05:07:14
0.0308
47.5000
05:06:41
0.0308
59.0300
05:06:04
0.0308
26.2300
05:05:44
0.0308
22.7500
05:05:15
0.0308
22.2500
05:05:07
0.0308
101.0200
05:03:18
0.0308
34.6500
05:03:09
0.0308
30.3500
05:02:24
0.0308
25.2800
05:02:12
0.0308
32.7300
05:01:23
0.0308
24.4600
05:01:15
0.0308
56.3800
05:00:39
0.0308
29.5400
04:59:30
0.0308
47.5200
04:59:01
0.0308
56.0800
04:58:05
0.0308
39.3400
04:57:32
0.0308
98.6800
04:55:39
0.0308
38.1800
04:55:30
0.0308
28.2900
04:55:06
0.0308
112.5700
04:53:29
0.0308
31.7100
04:52:57
0.0308
25.6400
04:52:36
0.0308
30.4800
04:52:27
0.0308
22.8000
04:51:43
0.0308
93.2400
04:50:30
0.0308
23.6100
04:50:26
0.0308
31.9500
04:49:53
0.0308
25.5700
04:49:32
0.0308
28.0200
04:49:07
0.0308
22.0900
04:48:39
0.0308
22.7000
04:48:30
0.0308
26.4500
04:48:02
0.0308
33.5200
04:47:29
0.0308
37.5000
04:47:16
0.0308
71.0900
04:46:04
0.0308
32.1500
04:45:42
0.0308
25.1700
04:45:34
0.0308
29.6600
04:44:36
0.0308
35.9100
切換至幣幣交易