PORT3/USDT
0.0404
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0459
15,699.9900
295K
0.0456
13,532.3600
279K
0.0454
21,314.5800
266K
0.0452
4,872.7500
244K
0.0449
1,794.4500
239K
0.0448
2,638.0300
238K
0.0445
22,330.1100
235K
0.0443
18,473.3700
213K
0.0441
11,307.3300
194K
0.0439
14,012.5700
183K
0.0437
20,720.8700
169K
0.0435
10,183.2700
148K
0.0433
10,632.9400
138K
0.0432
18,787.6100
127K
0.0429
7,353.9000
108K
0.0427
6,280.6500
101K
0.0426
3,975.0100
95K
0.0425
3,027.5700
91K
0.0425
3,224.6900
88K
0.0424
2,097.9500
85K
0.0423
2,920.9000
82K
0.0422
2,062.7200
80K
0.0421
5,479.0800
77K
0.0421
1,948.9100
72K
0.0420
3,152.8200
70K
0.0419
2,986.5900
67K
0.0418
2,461.4400
64K
0.0418
7,002.2800
61K
0.0417
3,607.3500
54K
0.0416
3,840.3300
51K
0.0415
7,159.6300
47K
0.0414
1,235.1600
40K
0.0414
3,922.6200
39K
0.0413
3,430.6200
35K
0.0412
3,333.3600
31K
0.0411
4,820.8900
28K
0.0410
6,935.8300
23K
0.0409
5,676.6100
16K
0.0408
5,037.4700
11K
0.0407
5,465.1100
5K
0.0404≈ 0.04
+ 0.00%
0.0406
4,316.6600
4K
0.0405
1,976.6200
6K
0.0404
3,704.5200
10K
0.0403
6,577.2600
17K
0.0401
6,167.7900
23K
0.0401
5,913.3700
29K
0.0400
3,990.8000
33K
0.0399
1,599.1000
34K
0.0398
5,420.6500
40K
0.0397
7,242.1300
47K
0.0396
2,539.7700
49K
0.0395
2,402.7400
52K
0.0394
4,098.0200
56K
0.0393
1,525.4100
57K
0.0393
5,593.7700
63K
0.0392
5,980.4200
69K
0.0391
7,083.9500
76K
0.0390
6,206.1600
82K
0.0389
6,373.2500
89K
0.0389
5,510.0000
94K
0.0387
6,897.3000
101K
0.0386
2,635.4200
104K
0.0386
7,231.1100
111K
0.0384
3,932.1200
115K
0.0384
5,171.9100
120K
0.0381
2,295.5000
122K
0.0378
10,706.8400
133K
0.0377
7,418.0700
141K
0.0375
4,073.1700
145K
0.0373
9,435.0800
154K
0.0372
13,221.5900
167K
0.0369
2,761.4300
170K
0.0367
6,355.5600
176K
0.0365
6,436.2800
183K
0.0362
11,840.1400
195K
0.0360
24,189.8900
219K
0.0357
25,307.1000
244K
0.0355
7,335.2100
251K
0.0353
21,499.8800
273K
0.0351
20,557.8900
294K
0.0001
21,000.0000
315K
0.0{4}6
16,666.6600
331K
0.0{4}1
250,000.000
581K
價格
數量 (PORT3)
累計 (PORT3)
0.0459
15,699.9900
295K
0.0456
13,532.3600
279K
0.0454
21,314.5800
266K
0.0452
4,872.7500
244K
0.0449
1,794.4500
239K
0.0448
2,638.0300
238K
0.0445
22,330.1100
235K
0.0443
18,473.3700
213K
0.0441
11,307.3300
194K
0.0439
14,012.5700
183K
0.0437
20,720.8700
169K
0.0435
10,183.2700
148K
0.0433
10,632.9400
138K
0.0432
18,787.6100
127K
0.0429
7,353.9000
108K
0.0427
6,280.6500
101K
0.0426
3,975.0100
95K
0.0425
3,027.5700
91K
0.0425
3,224.6900
88K
0.0424
2,097.9500
85K
0.0423
2,920.9000
82K
0.0422
2,062.7200
80K
0.0421
5,479.0800
77K
0.0421
1,948.9100
72K
0.0420
3,152.8200
70K
0.0419
2,986.5900
67K
0.0418
2,461.4400
64K
0.0418
7,002.2800
61K
0.0417
3,607.3500
54K
0.0416
3,840.3300
51K
0.0415
7,159.6300
47K
0.0414
1,235.1600
40K
0.0414
3,922.6200
39K
0.0413
3,430.6200
35K
0.0412
3,333.3600
31K
0.0411
4,820.8900
28K
0.0410
6,935.8300
23K
0.0409
5,676.6100
16K
0.0408
5,037.4700
11K
0.0407
5,465.1100
5K
0.0404≈ 0.04
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0404≈ 0.04
+ 0.00%
0.0406
4,316.6600
4K
0.0405
1,976.6200
6K
0.0404
3,704.5200
10K
0.0403
6,577.2600
17K
0.0401
6,167.7900
23K
0.0401
5,913.3700
29K
0.0400
3,990.8000
33K
0.0399
1,599.1000
34K
0.0398
5,420.6500
40K
0.0397
7,242.1300
47K
0.0396
2,539.7700
49K
0.0395
2,402.7400
52K
0.0394
4,098.0200
56K
0.0393
1,525.4100
57K
0.0393
5,593.7700
63K
0.0392
5,980.4200
69K
0.0391
7,083.9500
76K
0.0390
6,206.1600
82K
0.0389
6,373.2500
89K
0.0389
5,510.0000
94K
0.0387
6,897.3000
101K
0.0386
2,635.4200
104K
0.0386
7,231.1100
111K
0.0384
3,932.1200
115K
0.0384
5,171.9100
120K
0.0381
2,295.5000
122K
0.0378
10,706.8400
133K
0.0377
7,418.0700
141K
0.0375
4,073.1700
145K
0.0373
9,435.0800
154K
0.0372
13,221.5900
167K
0.0369
2,761.4300
170K
0.0367
6,355.5600
176K
0.0365
6,436.2800
183K
0.0362
11,840.1400
195K
0.0360
24,189.8900
219K
0.0357
25,307.1000
244K
0.0355
7,335.2100
251K
0.0353
21,499.8800
273K
0.0351
20,557.8900
294K
0.0001
21,000.0000
315K
0.0{4}6
16,666.6600
331K
0.0{4}1
250,000.0000
581K
最新成交
時間
價格(USDT)
數量(PORT3)
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
00:15:21
0.0397
27.0600
00:15:13
0.0397
23.5000
00:14:22
0.0397
20.3000
00:14:18
0.0396
32.8000
00:14:14
0.0396
26.5100
切換至幣幣交易