PORT3/USDT
0.0304
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0356
20,803.5300
382K
0.0354
12,924.3400
362K
0.0352
16,735.4200
349K
0.0351
5,958.7200
332K
0.0349
21,457.8500
326K
0.0348
17,294.3500
305K
0.0346
26,036.4400
287K
0.0344
5,016.2000
261K
0.0342
8,579.5900
256K
0.0339
6,276.4900
248K
0.0336
15,296.7300
241K
0.0334
12,905.8900
226K
0.0331
5,307.7200
213K
0.0330
24,077.2000
208K
0.0327
20,068.2300
184K
0.0325
7,533.2700
164K
0.0324
4,353.3800
156K
0.0323
4,579.0500
152K
0.0323
6,119.0100
147K
0.0322
9,284.1600
141K
0.0321
8,466.7900
132K
0.0320
5,428.6000
123K
0.0320
7,013.8500
118K
0.0319
7,261.9700
111K
0.0318
1,580.4100
104K
0.0317
4,485.5000
102K
0.0316
6,217.0300
98K
0.0316
8,334.4100
91K
0.0315
8,445.8200
83K
0.0314
4,542.2300
75K
0.0313
6,736.1100
70K
0.0312
8,509.2400
63K
0.0311
2,482.5500
55K
0.0310
6,158.1500
52K
0.0309
6,124.1200
46K
0.0308
9,341.9500
40K
0.0307
6,892.5900
31K
0.0306
9,022.9600
24K
0.0305
5,234.7300
15K
0.0305
9,546.4000
10K
0.0304≈ 0.03
+ 0.00%
0.0303
2,321.6400
2K
0.0303
8,020.3800
10K
0.0302
3,465.7500
14K
0.0301
8,577.9900
22K
0.0300
9,247.8200
32K
0.0299
8,240.6200
40K
0.0298
8,254.1100
48K
0.0297
5,967.4700
54K
0.0296
6,922.2500
61K
0.0294
4,145.5000
65K
0.0293
10,094.2900
75K
0.0292
7,551.7700
83K
0.0291
2,532.3700
85K
0.0290
2,887.9100
88K
0.0289
5,057.7100
93K
0.0288
5,983.4300
99K
0.0287
7,223.7700
106K
0.0287
5,219.6100
112K
0.0286
5,531.3300
117K
0.0285
7,615.3500
125K
0.0284
10,534.4300
135K
0.0283
3,212.9100
139K
0.0282
5,837.8500
144K
0.0281
6,522.7300
151K
0.0280
2,525.7000
153K
0.0279
31,184.2700
185K
0.0276
32,612.3500
217K
0.0274
14,172.6200
231K
0.0271
28,671.6900
260K
0.0269
20,274.2100
280K
0.0266
24,746.8200
305K
0.0263
36,124.3000
341K
0.0261
31,154.7800
372K
0.0259
36,532.5500
409K
0.0257
35,223.6100
444K
0.0255
38,860.8900
483K
0.0254
27,408.2700
510K
0.0252
4,857.8600
515K
0.0250
12,634.7200
528K
0.0248
36,960.8200
565K
0.0001
21,000.0000
586K
0.0{4}6
16,666.6600
603K
0.0{4}1
250,000.000
853K
價格
數量 (PORT3)
累計 (PORT3)
0.0356
20,803.5300
382K
0.0354
12,924.3400
362K
0.0352
16,735.4200
349K
0.0351
5,958.7200
332K
0.0349
21,457.8500
326K
0.0348
17,294.3500
305K
0.0346
26,036.4400
287K
0.0344
5,016.2000
261K
0.0342
8,579.5900
256K
0.0339
6,276.4900
248K
0.0336
15,296.7300
241K
0.0334
12,905.8900
226K
0.0331
5,307.7200
213K
0.0330
24,077.2000
208K
0.0327
20,068.2300
184K
0.0325
7,533.2700
164K
0.0324
4,353.3800
156K
0.0323
4,579.0500
152K
0.0323
6,119.0100
147K
0.0322
9,284.1600
141K
0.0321
8,466.7900
132K
0.0320
5,428.6000
123K
0.0320
7,013.8500
118K
0.0319
7,261.9700
111K
0.0318
1,580.4100
104K
0.0317
4,485.5000
102K
0.0316
6,217.0300
98K
0.0316
8,334.4100
91K
0.0315
8,445.8200
83K
0.0314
4,542.2300
75K
0.0313
6,736.1100
70K
0.0312
8,509.2400
63K
0.0311
2,482.5500
55K
0.0310
6,158.1500
52K
0.0309
6,124.1200
46K
0.0308
9,341.9500
40K
0.0307
6,892.5900
31K
0.0306
9,022.9600
24K
0.0305
5,234.7300
15K
0.0305
9,546.4000
10K
0.0304≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0304≈ 0.03
+ 0.00%
0.0303
2,321.6400
2K
0.0303
8,020.3800
10K
0.0302
3,465.7500
14K
0.0301
8,577.9900
22K
0.0300
9,247.8200
32K
0.0299
8,240.6200
40K
0.0298
8,254.1100
48K
0.0297
5,967.4700
54K
0.0296
6,922.2500
61K
0.0294
4,145.5000
65K
0.0293
10,094.2900
75K
0.0292
7,551.7700
83K
0.0291
2,532.3700
85K
0.0290
2,887.9100
88K
0.0289
5,057.7100
93K
0.0288
5,983.4300
99K
0.0287
7,223.7700
106K
0.0287
5,219.6100
112K
0.0286
5,531.3300
117K
0.0285
7,615.3500
125K
0.0284
10,534.4300
135K
0.0283
3,212.9100
139K
0.0282
5,837.8500
144K
0.0281
6,522.7300
151K
0.0280
2,525.7000
153K
0.0279
31,184.2700
185K
0.0276
32,612.3500
217K
0.0274
14,172.6200
231K
0.0271
28,671.6900
260K
0.0269
20,274.2100
280K
0.0266
24,746.8200
305K
0.0263
36,124.3000
341K
0.0261
31,154.7800
372K
0.0259
36,532.5500
409K
0.0257
35,223.6100
444K
0.0255
38,860.8900
483K
0.0254
27,408.2700
510K
0.0252
4,857.8600
515K
0.0250
12,634.7200
528K
0.0248
36,960.8200
565K
0.0001
21,000.0000
586K
0.0{4}6
16,666.6600
603K
0.0{4}1
250,000.0000
853K
最新成交
時間
價格(USDT)
數量(PORT3)
09:42:12
0.0304
20.4800
09:39:40
0.0303
37.0500
09:39:35
0.0302
56.5100
09:39:23
0.0302
37.6700
09:39:14
0.0302
38.4500
09:39:06
0.0303
49.0400
09:38:57
0.0303
39.2300
09:38:49
0.0303
29.4200
09:38:40
0.0303
39.2300
09:38:32
0.0303
28.0100
09:37:24
0.0302
38.7200
09:37:16
0.0302
29.5100
09:37:12
0.0302
57.8600
09:37:08
0.0303
40.4700
09:37:03
0.0302
44.3100
09:36:59
0.0302
56.7300
09:36:55
0.0302
43.8300
09:36:51
0.0302
60.0000
09:36:46
0.0302
44.5500
09:36:42
0.0302
54.1800
09:36:38
0.0302
57.0000
09:36:34
0.0303
74.8800
09:36:30
0.0303
30.3000
09:36:13
0.0306
25.1100
09:36:08
0.0307
65.9600
09:36:04
0.0307
64.1900
09:36:00
0.0307
33.2300
09:35:51
0.0308
33.2300
09:35:43
0.0307
33.2300
09:35:34
0.0308
33.2300
09:35:26
0.0307
24.9200
09:35:22
0.0307
33.2300
09:35:13
0.0306
104.5600
09:35:09
0.0299
119.0000
09:35:09
0.0298
182.0400
09:35:09
0.0297
185.3700
09:24:35
0.0296
39.2700
09:24:31
0.0297
27.9600
09:24:27
0.0298
55.5800
09:24:22
0.0298
27.9600
09:24:18
0.0298
27.9600
09:24:14
0.0298
42.8600
09:24:06
0.0299
25.5500
09:24:06
0.0299
4.2500
09:24:01
0.0299
25.5500
09:24:01
0.0299
4.2500
09:23:57
0.0299
21.9300
09:23:57
0.0299
3.6200
09:23:53
0.0299
26.1800
09:23:48
0.0299
12.3300
09:23:48
0.0299
29.8000
09:23:36
0.0299
29.8000
09:23:32
0.0300
44.7100
09:23:23
0.0299
29.8000
09:23:19
0.0300
29.8000
09:23:15
0.0300
29.8000
09:23:10
0.0299
30.5800
09:23:06
0.0300
41.5000
09:23:02
0.0299
30.5800
09:22:58
0.0299
30.5800
09:22:53
0.0300
56.4400
09:22:45
0.0300
30.5800
09:22:41
0.0300
30.5800
09:22:37
0.0300
30.5800
09:22:32
0.0300
30.5800
09:22:28
0.0299
45.8800
09:22:24
0.0299
30.5800
09:22:19
0.0300
30.5800
09:22:15
0.0299
30.5800
09:22:11
0.0299
31.3600
09:22:06
0.0300
31.3600
09:22:02
0.0299
31.3600
09:21:58
0.0300
47.0500
09:21:54
0.0299
31.3600
09:21:50
0.0300
31.3600
09:21:45
0.0299
31.3600
09:21:41
0.0299
31.3600
09:21:37
0.0300
31.3600
09:21:33
0.0300
31.3600
09:21:28
0.0299
31.3600
09:21:24
0.0300
31.3600
09:21:20
0.0300
41.1400
09:21:16
0.0300
31.3600
09:21:12
0.0300
48.2200
09:21:03
0.0299
48.2200
09:20:58
0.0299
31.6700
09:20:54
0.0299
51.2100
09:20:50
0.0299
21.9600
09:20:46
0.0299
21.9600
09:20:41
0.0299
21.9600
09:20:37
0.0299
21.9600
09:20:33
0.0299
21.8100
09:20:28
0.0299
21.9600
09:20:24
0.0299
21.9600
09:20:20
0.0299
43.9200
09:20:11
0.0299
33.7200
09:20:07
0.0299
34.1100
09:19:59
0.0299
56.8800
09:19:50
0.0299
36.4500
09:19:46
0.0300
36.5400
切換至幣幣交易