BTC/USDT
61,902.42
≈ 61,902.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1615
61,902.9500
0.5191
25.1562
61,902.9400
0.3887
24.6371
61,902.9200
0.5908
24.2484
61,902.9000
0.5804
23.6576
61,902.8900
0.5263
23.0771
61,902.8800
0.5258
22.5508
61,902.8700
0.3615
22.0251
61,902.8600
0.4874
21.6635
61,902.8500
0.4593
21.1762
61,902.8400
0.6145
20.7169
61,902.8300
0.5381
20.1023
61,902.8200
0.6426
19.5643
61,902.8100
0.6034
18.9217
61,902.8000
0.4151
18.3183
61,902.7900
0.3952
17.9032
61,902.7800
0.4471
17.5080
61,902.7700
0.3300
17.0609
61,902.7600
0.6402
16.7309
61,902.7500
0.4651
16.0908
61,902.7400
0.6233
15.6257
61,902.7300
0.6378
15.0024
61,902.7200
0.5124
14.3646
61,902.7100
0.5910
13.8522
61,902.7000
0.4165
13.2612
61,902.6900
0.3597
12.8447
61,902.6800
0.3398
12.4851
61,902.6700
0.4963
12.1452
61,902.6600
0.6180
11.6490
61,902.6500
0.6407
11.0310
61,902.6400
0.6131
10.3903
61,902.6300
0.3664
9.7772
61,902.6200
0.6389
9.4108
61,902.6100
0.3287
8.7719
61,902.6000
0.5826
8.4433
61,902.5900
0.6252
7.8606
61,902.5800
0.4621
7.2354
61,902.5700
0.4275
6.7733
61,902.5600
0.3489
6.3458
61,902.5500
0.4371
5.9969
61,902.5400
0.5046
5.5598
61,902.5300
0.5871
5.0551
61,902.5200
0.3808
4.4680
61,902.5100
0.5173
4.0872
61,902.5000
0.3286
3.5699
61,902.4900
0.5489
3.2413
61,902.4800
0.5816
2.6924
61,902.4700
0.3983
2.1108
61,902.4600
0.4869
1.7125
61,902.4500
0.6396
1.2256
61,902.4300
0.5860
0.5860
61,902.42≈ 61,902.42
+ 0.00%
61,902.4100
0.4789
0.4789
61,902.3800
0.3339
0.8128
61,902.3600
0.5306
1.3433
61,902.3400
0.3846
1.7279
61,902.3200
0.5181
2.2460
61,902.3000
0.5259
2.7720
61,902.2800
0.3775
3.1495
61,902.2600
0.4366
3.5861
61,902.2400
0.4418
4.0279
61,902.2200
0.5386
4.5666
61,902.2000
0.3452
4.9118
61,902.1800
0.3239
5.2357
61,902.1600
0.4767
5.7124
61,902.1400
0.4672
6.1796
61,902.1200
0.6293
6.8089
61,902.1000
0.4508
7.2597
61,902.0800
0.3696
7.6293
61,902.0600
0.3290
7.9584
61,902.0400
0.4262
8.3845
61,902.0200
0.6258
9.0103
61,902.0000
0.5395
9.5498
61,901.9800
0.4637
10.0135
61,901.9600
0.6102
10.6237
61,901.9400
0.4407
11.0644
61,901.9200
0.5675
11.6319
61,901.9000
0.3686
12.0{3}52
61,901.8800
0.4263
12.4268
61,901.8600
0.5723
12.9991
61,901.8400
0.4705
13.4696
61,901.8200
0.5496
14.0192
61,901.8000
0.6118
14.6310
61,901.7800
0.5554
15.1864
61,901.7600
0.5947
15.7811
61,901.7400
0.4753
16.2564
61,901.7200
0.5898
16.8462
61,901.7000
0.4106
17.2568
61,901.6800
0.4870
17.7438
61,901.6600
0.3616
18.1054
61,901.6400
0.4175
18.5229
61,901.6200
0.4200
18.9429
61,901.6000
0.4315
19.3744
61,901.5800
0.5764
19.9508
61,901.5600
0.3491
20.2999
61,901.5400
0.6363
20.9363
61,901.5200
0.3832
21.3194
61,901.5000
0.5832
21.9027
61,901.4800
0.6092
22.5118
61,901.4500
0.5747
23.0866
61,901.4200
0.5654
23.6519
61,901.4000
0.5590
24.2109
40,926.5700
0.0040
24.2149
40,813.5200
0.0040
24.2189
40,700.4700
0.0040
24.2228
40,587.4200
0.0040
24.2268
40,474.3700
0.0040
24.2308
40,361.3200
0.0040
24.2348
40,248.2700
0.0040
24.2387
40,135.2200
0.0040
24.2427
40,022.1700
0.0040
24.2467
39,909.1200
0.0040
24.2507
39,796.0700
0.0040
24.2546
39,683.0200
0.0040
24.2586
39,569.9700
0.0040
24.2626
39,456.9200
0.0040
24.2666
39,343.8700
0.0040
24.2705
39,230.8200
0.0040
24.2745
39,117.7700
0.0040
24.2785
39,004.7200
0.0040
24.2825
38,891.6700
0.0040
24.2864
38,778.6200
0.0040
24.2904
38,665.5700
0.0040
24.2944
38,552.5200
0.0040
24.2984
38,439.4700
0.0040
24.3023
38,326.4200
0.0040
24.3063
38,213.3700
0.0040
24.3103
38,100.3200
0.0040
24.3143
37,987.2700
0.0040
24.3182
37,874.2200
0.0040
24.3222
37,761.1700
0.0040
24.3262
37,648.1200
0.0040
24.3302
37,535.0700
0.0040
24.3341
37,422.0200
0.0040
24.3381
37,308.9700
0.0040
24.3421
37,195.9200
0.0040
24.3461
30,367.1800
0.0{3}26
24.3463
30,284.9900
0.0{3}26
24.3466
30,202.8000
0.0{3}26
24.3469
30,120.6100
0.0{3}26
24.3471
30,038.4200
0.0{3}26
24.3474
29,956.2300
0.0{3}26
24.3476
29,874.0400
0.0{3}26
24.3479
29,791.8500
0.0{3}26
24.3482
29,709.6600
0.0{3}26
24.3484
29,627.4700
0.0{3}26
24.3487
29,545.2800
0.0{3}26
24.3490
29,463.0900
0.0{3}26
24.3492
29,380.9000
0.0{3}26
24.3495
29,298.7100
0.0{3}26
24.3497
29,216.5200
0.0{3}26
24.3500
29,134.3300
0.0{3}26
24.3503
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1615
61,902.9500
0.5191
25.1562
61,902.9400
0.3887
24.6371
61,902.9200
0.5908
24.2484
61,902.9000
0.5804
23.6576
61,902.8900
0.5263
23.0771
61,902.8800
0.5258
22.5508
61,902.8700
0.3615
22.0251
61,902.8600
0.4874
21.6635
61,902.8500
0.4593
21.1762
61,902.8400
0.6145
20.7169
61,902.8300
0.5381
20.1023
61,902.8200
0.6426
19.5643
61,902.8100
0.6034
18.9217
61,902.8000
0.4151
18.3183
61,902.7900
0.3952
17.9032
61,902.7800
0.4471
17.5080
61,902.7700
0.3300
17.0609
61,902.7600
0.6402
16.7309
61,902.7500
0.4651
16.0908
61,902.7400
0.6233
15.6257
61,902.7300
0.6378
15.0024
61,902.7200
0.5124
14.3646
61,902.7100
0.5910
13.8522
61,902.7000
0.4165
13.2612
61,902.6900
0.3597
12.8447
61,902.6800
0.3398
12.4851
61,902.6700
0.4963
12.1452
61,902.6600
0.6180
11.6490
61,902.6500
0.6407
11.0310
61,902.6400
0.6131
10.3903
61,902.6300
0.3664
9.7772
61,902.6200
0.6389
9.4108
61,902.6100
0.3287
8.7719
61,902.6000
0.5826
8.4433
61,902.5900
0.6252
7.8606
61,902.5800
0.4621
7.2354
61,902.5700
0.4275
6.7733
61,902.5600
0.3489
6.3458
61,902.5500
0.4371
5.9969
61,902.5400
0.5046
5.5598
61,902.5300
0.5871
5.0551
61,902.5200
0.3808
4.4680
61,902.5100
0.5173
4.0872
61,902.5000
0.3286
3.5699
61,902.4900
0.5489
3.2413
61,902.4800
0.5816
2.6924
61,902.4700
0.3983
2.1108
61,902.4600
0.4869
1.7125
61,902.4500
0.6396
1.2256
61,902.4300
0.5860
0.5860
61,902.42≈ 61,902.42
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,902.42≈ 61,902.42
+ 0.00%
61,902.4100
0.4789
0.4789
61,902.3800
0.3339
0.8128
61,902.3600
0.5306
1.3433
61,902.3400
0.3846
1.7279
61,902.3200
0.5181
2.2460
61,902.3000
0.5259
2.7720
61,902.2800
0.3775
3.1495
61,902.2600
0.4366
3.5861
61,902.2400
0.4418
4.0279
61,902.2200
0.5386
4.5666
61,902.2000
0.3452
4.9118
61,902.1800
0.3239
5.2357
61,902.1600
0.4767
5.7124
61,902.1400
0.4672
6.1796
61,902.1200
0.6293
6.8089
61,902.1000
0.4508
7.2597
61,902.0800
0.3696
7.6293
61,902.0600
0.3290
7.9584
61,902.0400
0.4262
8.3845
61,902.0200
0.6258
9.0103
61,902.0000
0.5395
9.5498
61,901.9800
0.4637
10.0135
61,901.9600
0.6102
10.6237
61,901.9400
0.4407
11.0644
61,901.9200
0.5675
11.6319
61,901.9000
0.3686
12.0{3}52
61,901.8800
0.4263
12.4268
61,901.8600
0.5723
12.9991
61,901.8400
0.4705
13.4696
61,901.8200
0.5496
14.0192
61,901.8000
0.6118
14.6310
61,901.7800
0.5554
15.1864
61,901.7600
0.5947
15.7811
61,901.7400
0.4753
16.2564
61,901.7200
0.5898
16.8462
61,901.7000
0.4106
17.2568
61,901.6800
0.4870
17.7438
61,901.6600
0.3616
18.1054
61,901.6400
0.4175
18.5229
61,901.6200
0.4200
18.9429
61,901.6000
0.4315
19.3744
61,901.5800
0.5764
19.9508
61,901.5600
0.3491
20.2999
61,901.5400
0.6363
20.9363
61,901.5200
0.3832
21.3194
61,901.5000
0.5832
21.9027
61,901.4800
0.6092
22.5118
61,901.4500
0.5747
23.0866
61,901.4200
0.5654
23.6519
61,901.4000
0.5590
24.2109
40,926.5700
0.0040
24.2149
40,813.5200
0.0040
24.2189
40,700.4700
0.0040
24.2228
40,587.4200
0.0040
24.2268
40,474.3700
0.0040
24.2308
40,361.3200
0.0040
24.2348
40,248.2700
0.0040
24.2387
40,135.2200
0.0040
24.2427
40,022.1700
0.0040
24.2467
39,909.1200
0.0040
24.2507
39,796.0700
0.0040
24.2546
39,683.0200
0.0040
24.2586
39,569.9700
0.0040
24.2626
39,456.9200
0.0040
24.2666
39,343.8700
0.0040
24.2705
39,230.8200
0.0040
24.2745
39,117.7700
0.0040
24.2785
39,004.7200
0.0040
24.2825
38,891.6700
0.0040
24.2864
38,778.6200
0.0040
24.2904
38,665.5700
0.0040
24.2944
38,552.5200
0.0040
24.2984
38,439.4700
0.0040
24.3023
38,326.4200
0.0040
24.3063
38,213.3700
0.0040
24.3103
38,100.3200
0.0040
24.3143
37,987.2700
0.0040
24.3182
37,874.2200
0.0040
24.3222
37,761.1700
0.0040
24.3262
37,648.1200
0.0040
24.3302
37,535.0700
0.0040
24.3341
37,422.0200
0.0040
24.3381
37,308.9700
0.0040
24.3421
37,195.9200
0.0040
24.3461
30,367.1800
0.0{3}26
24.3463
30,284.9900
0.0{3}26
24.3466
30,202.8000
0.0{3}26
24.3469
30,120.6100
0.0{3}26
24.3471
30,038.4200
0.0{3}26
24.3474
29,956.2300
0.0{3}26
24.3476
29,874.0400
0.0{3}26
24.3479
29,791.8500
0.0{3}26
24.3482
29,709.6600
0.0{3}26
24.3484
29,627.4700
0.0{3}26
24.3487
29,545.2800
0.0{3}26
24.3490
29,463.0900
0.0{3}26
24.3492
29,380.9000
0.0{3}26
24.3495
29,298.7100
0.0{3}26
24.3497
29,216.5200
0.0{3}26
24.3500
29,134.3300
0.0{3}26
24.3503
最新成交
時間
價格(USDT)
數量(BTC)
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
切換至幣幣交易