BTC/USDT
61,859.5
≈ 61,859.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.0779
61,860.0100
0.6290
25.0727
61,860.0000
0.6012
24.4437
61,859.9800
0.3887
23.8425
61,859.9700
0.4131
23.4538
61,859.9600
0.5604
23.0407
61,859.9500
0.4992
22.4803
61,859.9400
0.5026
21.9812
61,859.9300
0.4963
21.4786
61,859.9200
0.5370
20.9822
61,859.9100
0.5642
20.4452
61,859.9000
0.4224
19.8810
61,859.8900
0.4132
19.4586
61,859.8800
0.6041
19.0454
61,859.8700
0.5835
18.4413
61,859.8600
0.3753
17.8579
61,859.8500
0.3898
17.4825
61,859.8400
0.4401
17.0927
61,859.8300
0.5831
16.6526
61,859.8200
0.3602
16.0695
61,859.8100
0.6161
15.7092
61,859.8000
0.5144
15.0931
61,859.7900
0.5327
14.5787
61,859.7800
0.3764
14.0460
61,859.7700
0.6064
13.6696
61,859.7600
0.4665
13.0632
61,859.7500
0.4334
12.5967
61,859.7400
0.5450
12.1634
61,859.7300
0.3494
11.6184
61,859.7200
0.3824
11.2690
61,859.7100
0.6237
10.8866
61,859.7000
0.6165
10.2629
61,859.6900
0.5125
9.6465
61,859.6800
0.6181
9.1340
61,859.6700
0.5324
8.5159
61,859.6600
0.5282
7.9835
61,859.6500
0.5741
7.4553
61,859.6400
0.4502
6.8812
61,859.6300
0.5250
6.4310
61,859.6200
0.4294
5.9060
61,859.6100
0.3646
5.4766
61,859.6000
0.5453
5.1120
61,859.5900
0.5040
4.5667
61,859.5800
0.4118
4.0628
61,859.5700
0.4935
3.6510
61,859.5600
0.5619
3.1575
61,859.5500
0.5931
2.5956
61,859.5400
0.4930
2.0025
61,859.5300
0.4722
1.5095
61,859.5200
0.6176
1.0373
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4700
0.5094
1.0619
61,859.4500
0.5151
1.5770
61,859.4300
0.3807
1.9576
61,859.4100
0.5976
2.5552
61,859.3900
0.5536
3.1088
61,859.3700
0.4196
3.5285
61,859.3500
0.5452
4.0737
61,859.3300
0.3778
4.4515
61,859.3100
0.4337
4.8852
61,859.2900
0.3951
5.2803
61,859.2700
0.36001
5.6403
61,859.2500
0.3508
5.9911
61,859.2300
0.5652
6.5563
61,859.2100
0.5270
7.0833
61,859.1900
0.3680
7.4513
61,859.1700
0.5651
8.0164
61,859.1500
0.5479
8.5643
61,859.1300
0.4621
9.0264
61,859.1100
0.5239
9.5503
61,859.0900
0.3969
9.9472
61,859.0700
0.5336
10.4808
61,859.0500
0.4087
10.8895
61,859.0300
0.3322
11.2217
61,859.0100
0.5883
11.8101
61,858.9900
0.3631
12.1732
61,858.9700
0.3641
12.5373
61,858.9500
0.3616
12.8988
61,858.9300
0.4741
13.3729
61,858.9100
0.6186
13.9915
61,858.8900
0.5524
14.5439
61,858.8700
0.5880
15.1320
61,858.8500
0.6223
15.7543
61,858.8300
0.3772
16.1315
61,858.8100
0.6075
16.7390
61,858.7900
0.5417
17.2807
61,858.7700
0.3635
17.6441
61,858.7500
0.5456
18.1897
61,858.7300
0.4335
18.6232
61,858.7100
0.4805
19.1037
61,858.6900
0.4470
19.5507
61,858.6700
0.4874
20.0381
61,858.6500
0.5320
20.5700
61,858.6300
0.6166
21.1867
61,858.6100
0.5799
21.7666
61,858.5900
0.3950
22.1617
61,858.5700
0.4088
22.5705
61,858.5500
0.4432
23.0137
61,858.5200
0.6016
23.6153
61,858.5000
0.5314
24.1467
40,926.5700
0.0040
24.1507
40,813.5200
0.0040
24.1547
40,700.4700
0.0040
24.1586
40,587.4200
0.0040
24.1626
40,474.3700
0.0040
24.1666
40,361.3200
0.0040
24.1706
40,248.2700
0.0040
24.1745
40,135.2200
0.0040
24.1785
40,022.1700
0.0040
24.1825
39,909.1200
0.0040
24.1865
39,796.0700
0.0040
24.1904
39,683.0200
0.0040
24.1944
39,569.9700
0.0040
24.1984
39,456.9200
0.0040
24.2024
39,343.8700
0.0040
24.2063
39,230.8200
0.0040
24.2103
39,117.7700
0.0040
24.2143
39,004.7200
0.0040
24.2183
38,891.6700
0.0040
24.2222
38,778.6200
0.0040
24.2262
38,665.5700
0.0040
24.2302
38,552.5200
0.0040
24.2342
38,439.4700
0.0040
24.2381
38,326.4200
0.0040
24.2421
38,213.3700
0.0040
24.2461
38,100.3200
0.0040
24.2501
37,987.2700
0.0040
24.2540
37,874.2200
0.0040
24.2580
37,761.1700
0.0040
24.2620
37,648.1200
0.0040
24.2660
37,535.0700
0.0040
24.2699
37,422.0200
0.0040
24.2739
37,308.9700
0.0040
24.2779
37,195.9200
0.0040
24.2819
30,367.1800
0.0{3}26
24.2821
30,284.9900
0.0{3}26
24.2824
30,202.8000
0.0{3}26
24.2827
30,120.6100
0.0{3}26
24.2829
30,038.4200
0.0{3}26
24.2832
29,956.2300
0.0{3}26
24.2834
29,874.0400
0.0{3}26
24.2837
29,791.8500
0.0{3}26
24.2840
29,709.6600
0.0{3}26
24.2842
29,627.4700
0.0{3}26
24.2845
29,545.2800
0.0{3}26
24.2848
29,463.0900
0.0{3}26
24.2850
29,380.9000
0.0{3}26
24.2853
29,298.7100
0.0{3}26
24.2856
29,216.5200
0.0{3}26
24.2858
29,134.3300
0.0{3}26
24.2861
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.0779
61,860.0100
0.6290
25.0727
61,860.0000
0.6012
24.4437
61,859.9800
0.3887
23.8425
61,859.9700
0.4131
23.4538
61,859.9600
0.5604
23.0407
61,859.9500
0.4992
22.4803
61,859.9400
0.5026
21.9812
61,859.9300
0.4963
21.4786
61,859.9200
0.5370
20.9822
61,859.9100
0.5642
20.4452
61,859.9000
0.4224
19.8810
61,859.8900
0.4132
19.4586
61,859.8800
0.6041
19.0454
61,859.8700
0.5835
18.4413
61,859.8600
0.3753
17.8579
61,859.8500
0.3898
17.4825
61,859.8400
0.4401
17.0927
61,859.8300
0.5831
16.6526
61,859.8200
0.3602
16.0695
61,859.8100
0.6161
15.7092
61,859.8000
0.5144
15.0931
61,859.7900
0.5327
14.5787
61,859.7800
0.3764
14.0460
61,859.7700
0.6064
13.6696
61,859.7600
0.4665
13.0632
61,859.7500
0.4334
12.5967
61,859.7400
0.5450
12.1634
61,859.7300
0.3494
11.6184
61,859.7200
0.3824
11.2690
61,859.7100
0.6237
10.8866
61,859.7000
0.6165
10.2629
61,859.6900
0.5125
9.6465
61,859.6800
0.6181
9.1340
61,859.6700
0.5324
8.5159
61,859.6600
0.5282
7.9835
61,859.6500
0.5741
7.4553
61,859.6400
0.4502
6.8812
61,859.6300
0.5250
6.4310
61,859.6200
0.4294
5.9060
61,859.6100
0.3646
5.4766
61,859.6000
0.5453
5.1120
61,859.5900
0.5040
4.5667
61,859.5800
0.4118
4.0628
61,859.5700
0.4935
3.6510
61,859.5600
0.5619
3.1575
61,859.5500
0.5931
2.5956
61,859.5400
0.4930
2.0025
61,859.5300
0.4722
1.5095
61,859.5200
0.6176
1.0373
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4700
0.5094
1.0619
61,859.4500
0.5151
1.5770
61,859.4300
0.3807
1.9576
61,859.4100
0.5976
2.5552
61,859.3900
0.5536
3.1088
61,859.3700
0.4196
3.5285
61,859.3500
0.5452
4.0737
61,859.3300
0.3778
4.4515
61,859.3100
0.4337
4.8852
61,859.2900
0.3951
5.2803
61,859.2700
0.36001
5.6403
61,859.2500
0.3508
5.9911
61,859.2300
0.5652
6.5563
61,859.2100
0.5270
7.0833
61,859.1900
0.3680
7.4513
61,859.1700
0.5651
8.0164
61,859.1500
0.5479
8.5643
61,859.1300
0.4621
9.0264
61,859.1100
0.5239
9.5503
61,859.0900
0.3969
9.9472
61,859.0700
0.5336
10.4808
61,859.0500
0.4087
10.8895
61,859.0300
0.3322
11.2217
61,859.0100
0.5883
11.8101
61,858.9900
0.3631
12.1732
61,858.9700
0.3641
12.5373
61,858.9500
0.3616
12.8988
61,858.9300
0.4741
13.3729
61,858.9100
0.6186
13.9915
61,858.8900
0.5524
14.5439
61,858.8700
0.5880
15.1320
61,858.8500
0.6223
15.7543
61,858.8300
0.3772
16.1315
61,858.8100
0.6075
16.7390
61,858.7900
0.5417
17.2807
61,858.7700
0.3635
17.6441
61,858.7500
0.5456
18.1897
61,858.7300
0.4335
18.6232
61,858.7100
0.4805
19.1037
61,858.6900
0.4470
19.5507
61,858.6700
0.4874
20.0381
61,858.6500
0.5320
20.5700
61,858.6300
0.6166
21.1867
61,858.6100
0.5799
21.7666
61,858.5900
0.3950
22.1617
61,858.5700
0.4088
22.5705
61,858.5500
0.4432
23.0137
61,858.5200
0.6016
23.6153
61,858.5000
0.5314
24.1467
40,926.5700
0.0040
24.1507
40,813.5200
0.0040
24.1547
40,700.4700
0.0040
24.1586
40,587.4200
0.0040
24.1626
40,474.3700
0.0040
24.1666
40,361.3200
0.0040
24.1706
40,248.2700
0.0040
24.1745
40,135.2200
0.0040
24.1785
40,022.1700
0.0040
24.1825
39,909.1200
0.0040
24.1865
39,796.0700
0.0040
24.1904
39,683.0200
0.0040
24.1944
39,569.9700
0.0040
24.1984
39,456.9200
0.0040
24.2024
39,343.8700
0.0040
24.2063
39,230.8200
0.0040
24.2103
39,117.7700
0.0040
24.2143
39,004.7200
0.0040
24.2183
38,891.6700
0.0040
24.2222
38,778.6200
0.0040
24.2262
38,665.5700
0.0040
24.2302
38,552.5200
0.0040
24.2342
38,439.4700
0.0040
24.2381
38,326.4200
0.0040
24.2421
38,213.3700
0.0040
24.2461
38,100.3200
0.0040
24.2501
37,987.2700
0.0040
24.2540
37,874.2200
0.0040
24.2580
37,761.1700
0.0040
24.2620
37,648.1200
0.0040
24.2660
37,535.0700
0.0040
24.2699
37,422.0200
0.0040
24.2739
37,308.9700
0.0040
24.2779
37,195.9200
0.0040
24.2819
30,367.1800
0.0{3}26
24.2821
30,284.9900
0.0{3}26
24.2824
30,202.8000
0.0{3}26
24.2827
30,120.6100
0.0{3}26
24.2829
30,038.4200
0.0{3}26
24.2832
29,956.2300
0.0{3}26
24.2834
29,874.0400
0.0{3}26
24.2837
29,791.8500
0.0{3}26
24.2840
29,709.6600
0.0{3}26
24.2842
29,627.4700
0.0{3}26
24.2845
29,545.2800
0.0{3}26
24.2848
29,463.0900
0.0{3}26
24.2850
29,380.9000
0.0{3}26
24.2853
29,298.7100
0.0{3}26
24.2856
29,216.5200
0.0{3}26
24.2858
29,134.3300
0.0{3}26
24.2861
最新成交
時間
價格(USDT)
數量(BTC)
05:52:27
61,859.5000
0.0997
05:52:23
61,859.5000
0.0039
05:52:19
61,859.5000
0.0153
05:52:15
61,859.5000
0.0476
05:52:11
61,859.5000
0.0568
05:52:07
61,859.5000
0.0328
05:52:02
61,859.5000
0.0063
05:51:58
61,859.5000
0.0558
05:51:54
61,859.5000
0.3705
05:51:50
61,862.1200
0.0526
05:51:50
61,863.1100
0.0634
05:51:46
61,863.1200
0.0041
05:51:42
61,863.3800
0.3357
05:51:42
61,864.4100
0.0799
05:51:35
61,864.4200
0.0164
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
切換至幣幣交易