PEOPLE/USDT
0.0212
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PEOPLE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0235
365,043.539
29M
0.0234
320,897.088
29M
0.0233
791,297.639
28M
0.0233
607,156.477
27M
0.0232
384,848.661
27M
0.0232
306,711.484
26M
0.0231
747,890.303
26M
0.0230
684,059.104
25M
0.0229
647,920.710
25M
0.0229
703,057.629
24M
0.0229
358,329.096
23M
0.0228
766,342.043
23M
0.0227
521,993.234
22M
0.0226
751,550.649
22M
0.0225
788,861.549
21M
0.0224
815,203.274
20M
0.0224
584,511.707
19M
0.0223
583,874.175
19M
0.0222
435,288.799
18M
0.0221
673,570.099
18M
0.0220
503,247.399
17M
0.0220
534,245.944
17M
0.0219
622,072.374
16M
0.0219
260,372.188
15M
0.0219
530,374.456
15M
0.0218
830,498.812
15M
0.0218
452,249.262
14M
0.0218
652,149.240
13M
0.0218
622,467.710
13M
0.0217
305,815.025
12M
0.0217
489,999.822
12M
0.0217
297,267.010
11M
0.0216
361,021.266
11M
0.0216
781,394.516
11M
0.0216
601,341.449
10M
0.0215
627,249.212
9M
0.0215
746,683.729
9M
0.0215
842,705.699
8M
0.0215
830,743.007
7M
0.0215
475,237.779
6M
0.0214
267,614.391
6M
0.0214
663,580.396
5M
0.0214
357,065.278
5M
0.0214
920,555.180
4M
0.0214
661,316.451
3M
0.0213
753,025.835
3M
0.0213
262,880.224
2M
0.0212
926,825.031
2M
0.0212
255,252.397
853K
0.0212
597,410.318
597K
0.0212≈ 0.02
+ 0.00%
0.0212
586,535.513
587K
0.0211
17,575.9920
604K
0.0211
780,300.484
1M
0.0211
483,182.144
2M
0.0210
479,486.038
2M
0.0210
506,949.366
3M
0.0209
490,107.142
3M
0.0209
729,507.606
4M
0.0209
798,181.066
5M
0.0208
797,497.872
6M
0.0208
464,191.416
6M
0.0208
739,254.313
7M
0.0208
706,850.749
8M
0.0207
864,297.212
8M
0.0207
622,020.428
9M
0.0207
662,190.514
10M
0.0206
522,641.974
10M
0.0206
399,314.190
11M
0.0206
309,684.793
11M
0.0205
369,337.564
11M
0.0205
567,100.657
12M
0.0204
463,875.471
12M
0.0204
609,405.334
13M
0.0203
624,480.078
14M
0.0203
551,721.001
14M
0.0203
457,177.341
15M
0.0202
442,544.076
15M
0.0202
966,175.563
16M
0.0202
738,957.237
17M
0.0201
489,144.400
17M
0.0201
725,635.560
18M
0.0200
273,485.032
18M
0.0198
644,018.009
19M
0.0197
574,949.135
19M
0.0197
281,925.203
20M
0.0196
1,006,780.07
21M
0.0195
901,629.789
22M
0.0194
492,438.253
22M
0.0193
436,468.022
23M
0.0191
345,385.060
23M
0.0191
813,398.412
24M
0.0190
537,853.360
24M
0.0190
774,273.268
25M
0.0189
328,644.370
25M
0.0188
445,742.182
26M
0.0187
699,982.836
27M
0.0187
600,782.632
27M
0.0186
1,046,355.38
28M
0.0185
367,730.746
29M
0.0184
958,092.579
29M
0.0184
1,001,038.59
30M
0.0002
500.0000
30M
0.0001
10,000.0000
31M
0.0{4}1
500,000.000
31M
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0235
365,043.5390
29M
0.0234
320,897.0880
29M
0.0233
791,297.6390
28M
0.0233
607,156.4770
27M
0.0232
384,848.6610
27M
0.0232
306,711.4840
26M
0.0231
747,890.3030
26M
0.0230
684,059.1040
25M
0.0229
647,920.7100
25M
0.0229
703,057.6290
24M
0.0229
358,329.0960
23M
0.0228
766,342.0430
23M
0.0227
521,993.2340
22M
0.0226
751,550.6490
22M
0.0225
788,861.5490
21M
0.0224
815,203.2740
20M
0.0224
584,511.7070
19M
0.0223
583,874.1750
19M
0.0222
435,288.7990
18M
0.0221
673,570.0990
18M
0.0220
503,247.3990
17M
0.0220
534,245.9440
17M
0.0219
622,072.3740
16M
0.0219
260,372.1880
15M
0.0219
530,374.4560
15M
0.0218
830,498.8120
15M
0.0218
452,249.2620
14M
0.0218
652,149.2400
13M
0.0218
622,467.7100
13M
0.0217
305,815.0250
12M
0.0217
489,999.8220
12M
0.0217
297,267.0100
11M
0.0216
361,021.2660
11M
0.0216
781,394.5160
11M
0.0216
601,341.4490
10M
0.0215
627,249.2120
9M
0.0215
746,683.7290
9M
0.0215
842,705.6990
8M
0.0215
830,743.0070
7M
0.0215
475,237.7790
6M
0.0214
267,614.3910
6M
0.0214
663,580.3960
5M
0.0214
357,065.2780
5M
0.0214
920,555.1800
4M
0.0214
661,316.4510
3M
0.0213
753,025.8350
3M
0.0213
262,880.2240
2M
0.0212
926,825.0310
2M
0.0212
255,252.3970
853K
0.0212
597,410.3180
597K
0.0212≈ 0.02
+ 0.00%
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0212≈ 0.02
+ 0.00%
0.0212
586,535.5130
587K
0.0211
17,575.9920
604K
0.0211
780,300.4840
1M
0.0211
483,182.1440
2M
0.0210
479,486.0380
2M
0.0210
506,949.3660
3M
0.0209
490,107.1420
3M
0.0209
729,507.6060
4M
0.0209
798,181.0660
5M
0.0208
797,497.8720
6M
0.0208
464,191.4160
6M
0.0208
739,254.3130
7M
0.0208
706,850.7490
8M
0.0207
864,297.2120
8M
0.0207
622,020.4280
9M
0.0207
662,190.5140
10M
0.0206
522,641.9740
10M
0.0206
399,314.1900
11M
0.0206
309,684.7930
11M
0.0205
369,337.5640
11M
0.0205
567,100.6570
12M
0.0204
463,875.4710
12M
0.0204
609,405.3340
13M
0.0203
624,480.0780
14M
0.0203
551,721.0010
14M
0.0203
457,177.3410
15M
0.0202
442,544.0760
15M
0.0202
966,175.5630
16M
0.0202
738,957.2370
17M
0.0201
489,144.4000
17M
0.0201
725,635.5600
18M
0.0200
273,485.0320
18M
0.0198
644,018.0090
19M
0.0197
574,949.1350
19M
0.0197
281,925.2030
20M
0.0196
1,006,780.0680
21M
0.0195
901,629.7890
22M
0.0194
492,438.2530
22M
0.0193
436,468.0220
23M
0.0191
345,385.0600
23M
0.0191
813,398.4120
24M
0.0190
537,853.3600
24M
0.0190
774,273.2680
25M
0.0189
328,644.3700
25M
0.0188
445,742.1820
26M
0.0187
699,982.8360
27M
0.0187
600,782.6320
27M
0.0186
1,046,355.3800
28M
0.0185
367,730.7460
29M
0.0184
958,092.5790
29M
0.0184
1,001,038.5860
30M
0.0002
500.0000
30M
0.0001
10,000.0000
31M
0.0{4}1
500,000.0000
31M
最新成交
時間
價格(USDT)
數量(PEOPLE)
00:24:27
0.0212
775.7060
00:24:22
0.0212
1,497.8520
00:24:18
0.0212
817.8560
00:24:14
0.0212
889.5650
00:24:10
0.0212
7,246.8840
00:24:05
0.0212
935.8930
00:24:01
0.0212
12,944.5800
00:23:57
0.0212
1,143.8310
00:23:53
0.0212
831.5360
00:23:49
0.0212
967.2860
00:23:44
0.0212
828.8240
00:23:40
0.0212
779.1240
00:23:36
0.0212
1,239.4440
00:23:31
0.0212
1,195.7180
00:23:27
0.0212
1,169.0290
00:23:23
0.0212
1,092.3760
00:23:19
0.0212
1,009.1560
00:23:14
0.0211
804.4790
00:23:10
0.0211
1,147.9220
00:23:06
0.0211
789.8270
00:23:02
0.0211
764.6370
00:22:58
0.0211
1,129.6670
00:22:53
0.0211
1,108.2170
00:22:49
0.0211
1,011.4730
00:22:45
0.0211
725.5230
00:22:41
0.0211
925.0990
00:22:36
0.0211
17,575.9920
00:22:32
0.0212
780.2820
00:22:28
0.0212
3,355.8720
00:22:23
0.0211
899.9580
00:22:19
0.0211
920.2390
00:22:15
0.0211
1,196.2310
00:22:11
0.0211
891.3740
00:22:07
0.0211
997.2390
00:22:02
0.0211
908.8570
00:21:58
0.0211
1,148.2410
00:21:54
0.0211
1,035.1020
00:21:50
0.0211
944.0030
00:21:46
0.0211
1,021.7750
00:21:41
0.0211
707.1640
00:21:37
0.0211
1,640.8080
00:21:37
0.0211
1,060.7940
00:21:37
0.0211
674.2020
00:21:33
0.0211
175.7950
00:21:33
0.0211
884.9990
00:21:28
0.0211
849.9970
00:21:24
0.0211
1,734.9960
00:21:24
0.0211
1,103.0580
00:21:24
0.0211
1,045.2670
00:21:24
0.0211
566.8190
00:21:20
0.0211
362.0750
00:21:20
0.0211
740.9830
00:21:16
0.0211
1,045.2670
00:21:11
0.0211
928.8940
00:21:07
0.0211
2,715.1440
00:21:03
0.0211
852.0680
00:20:59
0.0211
905.5360
00:20:54
0.0211
1,083.6560
00:20:50
0.0211
714.0580
00:20:46
0.0211
846.6560
00:20:42
0.0211
1,518.4920
00:20:38
0.0211
1,063.3580
00:20:33
0.0211
729.2240
00:20:29
0.0211
886.3520
00:20:24
0.0211
1,012.1440
00:20:20
0.0211
998.4000
00:20:16
0.0211
1,147.8160
00:20:12
0.0211
1,178.9010
00:20:08
0.0211
1,031.8540
00:20:04
0.0211
711.9560
00:19:59
0.0211
1,650.4680
00:19:55
0.0211
1,096.1940
00:19:51
0.0211
3,168.0000
00:19:46
0.0211
1,066.3780
00:19:42
0.0211
4,439.6160
00:19:38
0.0211
1,002.1520
00:19:34
0.0211
781.2090
00:19:30
0.0211
942.8820
00:19:25
0.0211
1,049.5740
00:19:21
0.0211
1,006.3220
00:19:16
0.0211
841.7040
00:19:12
0.0211
755.7990
00:19:08
0.0211
1,160.6710
00:19:04
0.0211
967.4220
00:18:59
0.0211
898.0470
00:18:55
0.0211
764.9930
00:18:51
0.0211
740.0580
00:18:47
0.0211
900.3260
00:18:42
0.0211
769.4210
00:18:38
0.0211
992.9260
00:18:38
0.0211
1,098.9980
00:18:38
0.0211
980.1420
00:18:34
0.0211
31.1290
00:18:34
0.0211
923.5830
00:18:34
0.0211
56.5590
00:18:30
0.0211
715.9200
00:18:30
0.0211
207.6630
00:18:26
0.0211
772.4790
00:18:21
0.0211
804.7390
00:18:17
0.0211
980.1420
切換至幣幣交易