PAXG/USDT
2,642.5
≈ 2,642.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,799.9000
0.0624
4.9711
2,799.5000
0.0413
4.9087
2,799.1000
0.0514
4.8673
2,798.8000
0.0484
4.8160
2,798.4000
0.0602
4.7675
2,798.2000
0.2822
4.7074
2,798.1000
0.0225
4.4251
2,797.1000
0.0255
4.4026
2,797.0000
0.0208
4.3772
2,796.8000
0.1071
4.3564
2,796.7000
0.0383
4.2493
2,796.5000
0.0272
4.2110
2,796.0000
0.0392
4.1838
2,795.6000
0.0092
4.1445
2,795.5000
0.0254
4.1354
2,795.4000
0.0472
4.1099
2,795.2000
0.0535
4.0628
2,795.0000
0.0149
4.0093
2,794.9000
0.0560
3.9944
2,794.8000
0.0183
3.9383
2,794.5000
0.0139
3.9200
2,794.4000
0.0557
3.9062
2,794.2000
0.0672
3.8504
2,794.1000
0.0886
3.7833
2,793.9000
0.0284
3.6947
2,793.3000
0.0252
3.6663
2,793.0000
0.0591
3.6411
2,792.9000
0.0286
3.5820
2,792.8000
0.0651
3.5533
2,792.5000
0.0111
3.4883
2,792.2000
0.1565
3.4772
2,792.0000
0.0692
3.3206
2,791.8000
0.0979
3.2515
2,791.6000
0.0175
3.1536
2,791.4000
0.0407
3.1361
2,791.3000
0.0963
3.0954
2,790.9000
0.0230
2.9991
2,790.8000
0.0221
2.9762
2,790.4000
0.0190
2.9540
2,790.1000
0.0433
2.9351
2,789.5000
0.1697
2.8918
2,789.0000
0.2672
2.7221
2,788.9000
0.0638
2.4548
2,788.6000
0.0466
2.3911
2,788.3000
0.0484
2.3444
2,788.1000
0.0339
2.2961
2,787.9000
0.0285
2.2622
2,787.7000
0.0306
2.2337
2,787.4000
0.0240
2.2031
2,787.3000
0.0086
2.1791
2,786.9000
0.0913
2.1705
2,786.8000
0.0188
2.0792
2,786.5000
0.0978
2.0604
2,786.3000
0.0283
1.9626
2,785.9000
0.0537
1.9343
2,785.6000
0.0501
1.8806
2,778.5000
0.0262
1.8304
2,773.0000
0.0657
1.8043
2,759.4000
0.1364
1.7385
2,754.3000
0.1266
1.6021
2,749.6000
0.1386
1.4755
2,744.5000
0.0219
1.3369
2,740.6000
0.0441
1.3151
2,738.6000
0.0382
1.2709
2,733.9000
0.0378
1.2327
2,731.2000
0.0296
1.1949
2,728.4000
0.0394
1.1653
2,725.6000
0.0222
1.1260
2,722.4000
0.0393
1.1038
2,721.0000
0.0069
1.0645
2,719.6000
0.0454
1.0576
2,717.7000
0.0522
1.0121
2,713.3000
0.0257
0.9599
2,711.7000
0.0552
0.9341
2,709.5000
0.0287
0.8789
2,708.1000
0.0294
0.8502
2,705.1000
0.0217
0.8208
2,702.3000
0.0329
0.7991
2,699.0000
0.0197
0.7662
2,697.8000
0.0183
0.7465
2,695.9000
0.0524
0.7282
2,691.9000
0.0327
0.6759
2,688.9000
0.0239
0.6432
2,687.7000
0.0189
0.6193
2,685.2000
0.0606
0.6004
2,683.5000
0.0504
0.5398
2,681.3000
0.0469
0.4894
2,678.5000
0.0108
0.4425
2,676.9000
0.0418
0.4316
2,675.8000
0.0338
0.3899
2,672.0000
0.0324
0.3560
2,669.8000
0.0333
0.3236
2,665.3000
0.0340
0.2903
2,663.9000
0.0368
0.2563
2,660.4000
0.0209
0.2195
2,658.6000
0.0153
0.1987
2,654.4000
0.0449
0.1833
2,652.4000
0.0547
0.1385
2,649.6000
0.0417
0.0838
2,643.5000
0.0420
0.0420
2,642.5≈ 2,642.50
+ 0.00%
2,641.5000
0.0578
0.0578
2,638.7000
0.0258
0.0836
2,635.2000
0.0125
0.0961
2,632.3000
0.0503
0.1464
2,630.2000
0.0176
0.1640
2,625.9000
0.0168
0.1807
2,624.0000
0.0402
0.2209
2,620.4000
0.0456
0.2666
2,618.9000
0.0355
0.3021
2,614.3000
0.0241
0.3261
2,612.0000
0.0292
0.3553
2,608.1000
0.0343
0.3897
2,606.9000
0.0133
0.4030
2,605.2000
0.0158
0.4188
2,602.3000
0.0066
0.4254
2,600.0000
0.0084
0.4338
2,598.2000
0.0502
0.4840
2,595.6000
0.0194
0.5033
2,594.3000
0.0259
0.5293
2,591.2000
0.0495
0.5787
2,587.1000
0.0484
0.6271
2,585.1000
0.0176
0.6448
2,583.8000
0.0094
0.6542
2,580.4000
0.0292
0.6833
2,577.5000
0.0204
0.7038
2,574.4000
0.0274
0.7311
2,572.9000
0.0240
0.7551
2,570.6000
0.0612
0.8164
2,568.9000
0.0530
0.8693
2,564.4000
0.0167
0.8861
2,562.4000
0.0223
0.9084
2,559.4000
0.0436
0.9520
2,556.1000
0.0620
1.0141
2,553.2000
0.0388
1.0529
2,550.3000
0.0178
1.0706
2,549.3000
0.1842
1.2548
2,547.8000
0.5013
1.7561
2,547.5000
0.5571
2.3132
2,547.4000
0.2899
2.6031
2,547.2000
0.1842
2.7873
2,547.1000
0.4811
3.2684
2,546.5000
0.2408
3.5092
2,546.4000
0.3363
3.8455
2,546.1000
0.1279
3.9734
2,545.9000
0.2028
4.1761
2,544.9000
0.1358
4.3119
2,544.3000
0.5533
4.8652
2,544.2000
0.0562
4.9214
2,543.5000
0.0234
4.9448
2,542.7000
0.0409
4.9857
2,542.6000
0.0249
5.0105
2,541.6000
0.0203
5.0309
2,541.0000
0.1881
5.2190
2,540.6000
0.0349
5.2539
2,540.4000
0.1107
5.3646
2,540.3000
0.2823
5.6470
2,539.9000
0.3210
5.9680
2,539.0000
0.2651
6.2330
2,538.8000
0.2962
6.5292
2,538.0000
0.2776
6.8068
2,537.8000
0.3821
7.1889
2,536.8000
0.5337
7.7226
2,536.7000
0.3002
8.0228
2,536.6000
0.1707
8.1935
2,536.0000
0.4597
8.6532
2,535.4000
0.1037
8.7569
2,534.8000
0.2734
9.0304
2,534.6000
0.3037
9.3341
2,534.4000
0.2411
9.5753
2,534.0000
0.1020
9.6773
2,533.2000
0.1158
9.7931
2,532.0000
0.0721
9.8652
2,531.4000
0.2975
10.1627
2,531.2000
0.2564
10.4190
2,530.6000
0.1901
10.6091
2,530.5000
0.2786
10.8877
2,529.8000
0.2710
11.1587
2,529.6000
0.2531
11.4118
2,529.2000
0.0757
11.4874
2,528.7000
0.2017
11.6892
2,528.5000
0.6487
12.3379
2,528.1000
0.1497
12.4876
2,526.6000
0.2307
12.7183
2,526.5000
0.1753
12.8937
2,526.4000
0.1730
13.0667
2,526.3000
0.0378
13.1046
2,526.2000
0.3453
13.4499
2,525.9000
0.5381
13.9880
2,525.5000
0.0535
14.0415
2,524.8000
0.6039
14.6454
2,523.8000
0.1258
14.7712
2,523.4000
0.0648
14.8360
2,522.3000
0.6238
15.4598
2,522.0000
0.1637
15.6235
2,521.4000
0.1519
15.7754
2,520.9000
0.2119
15.9873
2,520.8000
0.2293
16.2166
2,519.2000
0.2520
16.4685
2,519.0000
0.2647
16.7332
2,518.9000
0.4660
17.1993
價格
數量 (PAXG)
累計 (PAXG)
2,799.9000
0.0624
4.9711
2,799.5000
0.0413
4.9087
2,799.1000
0.0514
4.8673
2,798.8000
0.0484
4.8160
2,798.4000
0.0602
4.7675
2,798.2000
0.2822
4.7074
2,798.1000
0.0225
4.4251
2,797.1000
0.0255
4.4026
2,797.0000
0.0208
4.3772
2,796.8000
0.1071
4.3564
2,796.7000
0.0383
4.2493
2,796.5000
0.0272
4.2110
2,796.0000
0.0392
4.1838
2,795.6000
0.0092
4.1445
2,795.5000
0.0254
4.1354
2,795.4000
0.0472
4.1099
2,795.2000
0.0535
4.0628
2,795.0000
0.0149
4.0093
2,794.9000
0.0560
3.9944
2,794.8000
0.0183
3.9383
2,794.5000
0.0139
3.9200
2,794.4000
0.0557
3.9062
2,794.2000
0.0672
3.8504
2,794.1000
0.0886
3.7833
2,793.9000
0.0284
3.6947
2,793.3000
0.0252
3.6663
2,793.0000
0.0591
3.6411
2,792.9000
0.0286
3.5820
2,792.8000
0.0651
3.5533
2,792.5000
0.0111
3.4883
2,792.2000
0.1565
3.4772
2,792.0000
0.0692
3.3206
2,791.8000
0.0979
3.2515
2,791.6000
0.0175
3.1536
2,791.4000
0.0407
3.1361
2,791.3000
0.0963
3.0954
2,790.9000
0.0230
2.9991
2,790.8000
0.0221
2.9762
2,790.4000
0.0190
2.9540
2,790.1000
0.0433
2.9351
2,789.5000
0.1697
2.8918
2,789.0000
0.2672
2.7221
2,788.9000
0.0638
2.4548
2,788.6000
0.0466
2.3911
2,788.3000
0.0484
2.3444
2,788.1000
0.0339
2.2961
2,787.9000
0.0285
2.2622
2,787.7000
0.0306
2.2337
2,787.4000
0.0240
2.2031
2,787.3000
0.0086
2.1791
2,786.9000
0.0913
2.1705
2,786.8000
0.0188
2.0792
2,786.5000
0.0978
2.0604
2,786.3000
0.0283
1.9626
2,785.9000
0.0537
1.9343
2,785.6000
0.0501
1.8806
2,778.5000
0.0262
1.8304
2,773.0000
0.0657
1.8043
2,759.4000
0.1364
1.7385
2,754.3000
0.1266
1.6021
2,749.6000
0.1386
1.4755
2,744.5000
0.0219
1.3369
2,740.6000
0.0441
1.3151
2,738.6000
0.0382
1.2709
2,733.9000
0.0378
1.2327
2,731.2000
0.0296
1.1949
2,728.4000
0.0394
1.1653
2,725.6000
0.0222
1.1260
2,722.4000
0.0393
1.1038
2,721.0000
0.0069
1.0645
2,719.6000
0.0454
1.0576
2,717.7000
0.0522
1.0121
2,713.3000
0.0257
0.9599
2,711.7000
0.0552
0.9341
2,709.5000
0.0287
0.8789
2,708.1000
0.0294
0.8502
2,705.1000
0.0217
0.8208
2,702.3000
0.0329
0.7991
2,699.0000
0.0197
0.7662
2,697.8000
0.0183
0.7465
2,695.9000
0.0524
0.7282
2,691.9000
0.0327
0.6759
2,688.9000
0.0239
0.6432
2,687.7000
0.0189
0.6193
2,685.2000
0.0606
0.6004
2,683.5000
0.0504
0.5398
2,681.3000
0.0469
0.4894
2,678.5000
0.0108
0.4425
2,676.9000
0.0418
0.4316
2,675.8000
0.0338
0.3899
2,672.0000
0.0324
0.3560
2,669.8000
0.0333
0.3236
2,665.3000
0.0340
0.2903
2,663.9000
0.0368
0.2563
2,660.4000
0.0209
0.2195
2,658.6000
0.0153
0.1987
2,654.4000
0.0449
0.1833
2,652.4000
0.0547
0.1385
2,649.6000
0.0417
0.0838
2,643.5000
0.0420
0.0420
2,642.5≈ 2,642.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,642.5≈ 2,642.50
+ 0.00%
2,641.5000
0.0578
0.0578
2,638.7000
0.0258
0.0836
2,635.2000
0.0125
0.0961
2,632.3000
0.0503
0.1464
2,630.2000
0.0176
0.1640
2,625.9000
0.0168
0.1807
2,624.0000
0.0402
0.2209
2,620.4000
0.0456
0.2666
2,618.9000
0.0355
0.3021
2,614.3000
0.0241
0.3261
2,612.0000
0.0292
0.3553
2,608.1000
0.0343
0.3897
2,606.9000
0.0133
0.4030
2,605.2000
0.0158
0.4188
2,602.3000
0.0066
0.4254
2,600.0000
0.0084
0.4338
2,598.2000
0.0502
0.4840
2,595.6000
0.0194
0.5033
2,594.3000
0.0259
0.5293
2,591.2000
0.0495
0.5787
2,587.1000
0.0484
0.6271
2,585.1000
0.0176
0.6448
2,583.8000
0.0094
0.6542
2,580.4000
0.0292
0.6833
2,577.5000
0.0204
0.7038
2,574.4000
0.0274
0.7311
2,572.9000
0.0240
0.7551
2,570.6000
0.0612
0.8164
2,568.9000
0.0530
0.8693
2,564.4000
0.0167
0.8861
2,562.4000
0.0223
0.9084
2,559.4000
0.0436
0.9520
2,556.1000
0.0620
1.0141
2,553.2000
0.0388
1.0529
2,550.3000
0.0178
1.0706
2,549.3000
0.1842
1.2548
2,547.8000
0.5013
1.7561
2,547.5000
0.5571
2.3132
2,547.4000
0.2899
2.6031
2,547.2000
0.1842
2.7873
2,547.1000
0.4811
3.2684
2,546.5000
0.2408
3.5092
2,546.4000
0.3363
3.8455
2,546.1000
0.1279
3.9734
2,545.9000
0.2028
4.1761
2,544.9000
0.1358
4.3119
2,544.3000
0.5533
4.8652
2,544.2000
0.0562
4.9214
2,543.5000
0.0234
4.9448
2,542.7000
0.0409
4.9857
2,542.6000
0.0249
5.0105
2,541.6000
0.0203
5.0309
2,541.0000
0.1881
5.2190
2,540.6000
0.0349
5.2539
2,540.4000
0.1107
5.3646
2,540.3000
0.2823
5.6470
2,539.9000
0.3210
5.9680
2,539.0000
0.2651
6.2330
2,538.8000
0.2962
6.5292
2,538.0000
0.2776
6.8068
2,537.8000
0.3821
7.1889
2,536.8000
0.5337
7.7226
2,536.7000
0.3002
8.0228
2,536.6000
0.1707
8.1935
2,536.0000
0.4597
8.6532
2,535.4000
0.1037
8.7569
2,534.8000
0.2734
9.0304
2,534.6000
0.3037
9.3341
2,534.4000
0.2411
9.5753
2,534.0000
0.1020
9.6773
2,533.2000
0.1158
9.7931
2,532.0000
0.0721
9.8652
2,531.4000
0.2975
10.1627
2,531.2000
0.2564
10.4190
2,530.6000
0.1901
10.6091
2,530.5000
0.2786
10.8877
2,529.8000
0.2710
11.1587
2,529.6000
0.2531
11.4118
2,529.2000
0.0757
11.4874
2,528.7000
0.2017
11.6892
2,528.5000
0.6487
12.3379
2,528.1000
0.1497
12.4876
2,526.6000
0.2307
12.7183
2,526.5000
0.1753
12.8937
2,526.4000
0.1730
13.0667
2,526.3000
0.0378
13.1046
2,526.2000
0.3453
13.4499
2,525.9000
0.5381
13.9880
2,525.5000
0.0535
14.0415
2,524.8000
0.6039
14.6454
2,523.8000
0.1258
14.7712
2,523.4000
0.0648
14.8360
2,522.3000
0.6238
15.4598
2,522.0000
0.1637
15.6235
2,521.4000
0.1519
15.7754
2,520.9000
0.2119
15.9873
2,520.8000
0.2293
16.2166
2,519.2000
0.2520
16.4685
2,519.0000
0.2647
16.7332
2,518.9000
0.4660
17.1993
最新成交
時間
價格(USDT)
數量(PAXG)
15:36:07
2,642.5000
0.0240
15:33:42
2,642.5000
0.0062
15:26:03
2,642.5000
0.0155
15:17:26
2,642.5000
0.0724
15:17:13
2,642.5000
0.0255
15:16:04
2,643.0000
0.0177
15:15:38
2,642.5000
0.5587
15:15:34
2,641.5000
0.1073
15:15:16
2,640.5000
0.1366
15:15:12
2,640.5000
0.0259
15:13:10
2,639.5000
0.1602
15:12:29
2,639.5000
0.0081
15:10:42
2,639.5000
0.0097
15:10:33
2,638.5000
0.0064
15:08:22
2,638.5000
0.0080
15:07:31
2,639.5000
0.0812
15:07:26
2,638.5000
0.0403
15:07:08
2,638.5000
0.0196
15:06:51
2,638.5000
0.0230
15:06:08
2,638.5000
0.0268
15:05:08
2,640.0000
0.0224
15:04:26
2,640.5000
0.0145
15:03:23
2,641.5000
0.0063
15:01:59
2,641.5000
0.0221
15:01:26
2,641.5000
0.0140
14:56:01
2,641.5000
0.0169
14:55:35
2,641.5000
0.1276
14:55:10
2,641.5000
0.0081
14:45:04
2,640.5000
0.0079
14:42:36
2,640.5000
0.0297
14:42:10
2,639.5000
0.0095
14:41:57
2,639.5000
0.0413
14:37:29
2,639.0000
0.1338
14:36:33
2,639.5000
0.1488
14:36:02
2,639.5000
0.0207
14:35:08
2,639.5000
0.0363
14:35:04
2,640.5000
0.1923
14:33:24
2,641.5000
0.1177
14:32:19
2,641.5000
0.0794
14:26:49
2,640.5000
0.0084
14:26:01
2,640.5000
0.0076
14:22:01
2,640.5000
0.0086
14:07:36
2,640.5000
0.0069
14:07:23
2,640.5000
0.0141
14:05:27
2,641.5000
0.0195
14:01:32
2,644.0000
0.0395
14:01:27
2,644.5000
0.0079
13:56:55
2,644.5000
0.0256
13:48:02
2,644.5000
0.0152
13:44:32
2,644.5000
0.0280
13:42:32
2,644.5000
0.0080
13:42:27
2,644.5000
0.0081
13:35:52
2,645.5000
0.0080
13:35:43
2,645.5000
0.0479
13:34:47
2,644.5000
0.0123
13:31:40
2,643.5000
0.0153
13:30:43
2,643.5000
0.0097
13:26:13
2,643.5000
0.0120
13:26:04
2,643.5000
0.0080
13:24:59
2,642.5000
0.0080
13:24:55
2,642.5000
0.0480
13:24:28
2,640.5000
0.0180
13:24:11
2,640.5000
0.0480
13:23:58
2,641.5000
0.0224
13:19:01
2,640.5000
0.0061
13:18:18
2,640.5000
0.0082
13:18:09
2,641.5000
0.0080
13:18:05
2,641.5000
0.0080
13:17:52
2,642.5000
0.0189
13:15:08
2,642.5000
0.0082
13:12:47
2,642.5000
0.0301
13:12:26
2,642.5000
0.0482
13:09:59
2,642.5000
0.0800
13:09:38
2,643.5000
0.0070
13:09:12
2,643.5000
0.0114
13:08:46
2,643.5000
0.0226
13:06:09
2,643.5000
0.0231
13:03:36
2,643.0000
0.0065
13:03:18
2,643.5000
0.0685
13:02:44
2,643.5000
0.020{3}
13:02:31
2,645.0000
0.0212
13:02:22
2,646.0000
0.0188
13:02:18
2,645.5000
0.0733
13:00:55
2,644.5000
0.0485
12:57:27
2,645.5000
0.0593
12:53:04
2,645.0000
0.0080
12:52:05
2,644.0000
0.0100
12:51:56
2,643.5000
0.1600
12:51:01
2,642.5000
0.0199
12:50:22
2,643.5000
0.0500
12:50:09
2,642.5000
0.0091
12:46:19
2,643.5000
0.0069
12:45:10
2,643.5000
0.0131
12:44:23
2,644.5000
0.0406
12:43:36
2,644.5000
0.0095
12:40:21
2,644.5000
0.0063
12:37:24
2,645.0000
0.0348
12:35:17
2,646.0000
0.0111
12:35:08
2,646.5000
0.0433
12:35:03
2,647.5000
0.0560
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved