PAXG/USDT
2,723
≈ 2,723.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,804.2000
0.0869
4.6609
2,804.0000
0.0387
4.5740
2,803.8000
0.0185
4.5353
2,803.7000
0.0304
4.5168
2,803.6000
0.0420
4.4864
2,803.0000
0.2260
4.4444
2,802.8000
0.0387
4.2184
2,802.6000
0.0490
4.1797
2,802.4000
0.0429
4.1307
2,802.3000
0.0320
4.0878
2,802.1000
0.0402
4.0558
2,801.5000
0.0180
4.0156
2,801.0000
0.1059
3.9976
2,800.8000
0.0500
3.8917
2,800.7000
0.0214
3.8417
2,800.5000
0.0422
3.8203
2,800.4000
0.0173
3.7781
2,800.2000
0.0789
3.7608
2,800.0000
0.0430
3.6819
2,799.9000
0.0624
3.6389
2,799.5000
0.0413
3.5765
2,799.1000
0.0514
3.5351
2,798.8000
0.0484
3.4838
2,798.4000
0.0602
3.4353
2,798.2000
0.1494
3.3752
2,798.1000
0.0225
3.2258
2,797.8000
0.0163
3.2033
2,797.1000
0.0255
3.1870
2,797.0000
0.0208
3.1615
2,796.8000
0.1071
3.1407
2,796.7000
0.0383
3.0336
2,796.5000
0.0272
2.9954
2,796.0000
0.0392
2.9681
2,795.6000
0.0092
2.9289
2,795.5000
0.0254
2.9197
2,795.4000
0.0472
2.8943
2,795.2000
0.0535
2.8471
2,795.0000
0.0149
2.7936
2,794.9000
0.0560
2.7787
2,794.8000
0.0183
2.7227
2,794.5000
0.0139
2.7044
2,794.4000
0.0557
2.6905
2,794.2000
0.0672
2.6348
2,794.1000
0.0886
2.5676
2,793.9000
0.0284
2.4790
2,793.5000
0.0181
2.4506
2,793.3000
0.0252
2.4326
2,793.0000
0.0591
2.4074
2,792.9000
0.0286
2.3483
2,792.8000
0.0651
2.3196
2,792.5000
0.0111
2.2546
2,792.2000
0.1565
2.2435
2,792.0000
0.0692
2.0869
2,791.8000
0.0979
2.0178
2,791.6000
0.0175
1.9199
2,791.4000
0.0407
1.9024
2,791.3000
0.0963
1.8617
2,790.9000
0.0230
1.7654
2,790.8000
0.0221
1.7424
2,790.4000
0.0190
1.7203
2,790.3000
0.0388
1.7014
2,790.1000
0.0433
1.6626
2,789.5000
0.1697
1.6193
2,788.9000
0.0638
1.4496
2,788.6000
0.0466
1.3858
2,788.3000
0.0484
1.3392
2,788.1000
0.0339
1.2908
2,787.9000
0.0285
1.2569
2,787.7000
0.0306
1.2284
2,787.4000
0.0240
1.1978
2,787.3000
0.0086
1.1738
2,786.9000
0.0913
1.1652
2,786.8000
0.0188
1.0739
2,786.5000
0.0978
1.0551
2,786.3000
0.0283
0.9573
2,785.9000
0.0537
0.9290
2,785.6000
0.0811
0.8753
2,783.3000
0.0370
0.7942
2,781.4000
0.0299
0.7572
2,779.0000
0.0290
0.7274
2,777.9000
0.0339
0.6984
2,775.8000
0.0434
0.6645
2,774.6000
0.0389
0.6211
2,770.0000
0.0398
0.5822
2,766.8000
0.0443
0.5423
2,764.5000
0.0412
0.4980
2,760.7000
0.0376
0.4568
2,756.4000
0.0285
0.4193
2,752.0000
0.0286
0.3908
2,750.5000
0.0082
0.3622
2,745.6000
0.0483
0.3540
2,743.4000
0.0142
0.3057
2,740.1000
0.0549
0.2914
2,736.9000
0.0156
0.2366
2,735.2000
0.0150
0.2209
2,732.5000
0.0430
0.2060
2,731.3000
0.0238
0.1630
2,730.3000
0.0393
0.1391
2,727.2000
0.0412
0.0998
2,724.0000
0.0586
0.0586
2,723≈ 2,723.00
+ 0.00%
2,722.0000
0.0117
0.0117
2,718.7000
0.0524
0.0641
2,715.5000
0.0205
0.0846
2,714.4000
0.0472
0.1318
2,713.1000
0.0350
0.1668
2,710.3000
0.0398
0.2065
2,708.5000
0.0220
0.2285
2,706.6000
0.0268
0.2553
2,705.1000
0.0119
0.2672
2,701.7000
0.0311
0.2983
2,699.4000
0.0412
0.3395
2,694.4000
0.0493
0.3888
2,692.8000
0.0067
0.3955
2,688.3000
0.0535
0.4490
2,683.9000
0.0109
0.4598
2,680.0000
0.0179
0.4777
2,677.6000
0.0086
0.4863
2,674.3000
0.0567
0.5430
2,669.6000
0.0395
0.5825
2,668.3000
0.0217
0.6043
2,666.1000
0.0277
0.6319
2,664.9000
0.0242
0.6561
2,660.4000
0.0192
0.6754
2,658.0000
0.0180
0.6933
2,653.2000
0.0524
0.7457
2,649.9000
0.0399
0.7856
2,645.5000
0.0575
0.8431
2,642.2000
0.0213
0.8644
2,638.8000
0.0135
0.8779
2,635.2000
0.0412
0.9191
2,634.1000
0.0106
0.9297
2,629.4000
0.0201
0.9498
2,624.6000
0.0210
0.9708
2,620.7000
0.0403
1.0111
2,617.2000
0.0342
1.0454
2,612.9000
0.0411
1.0864
2,609.4000
0.0336
1.120{3}
2,604.5000
0.0258
1.1458
2,602.6000
0.0471
1.1928
2,598.7000
0.1419
1.3347
2,593.9000
0.0363
1.3710
2,579.5000
0.0420
1.4130
2,565.5000
0.1768
1.5898
2,561.9000
0.2333
1.8231
2,558.7000
0.0633
1.8864
2,553.2000
0.1288
2.0152
2,549.3000
0.1842
2.1994
2,547.8000
0.5013
2.7006
2,547.5000
0.5222
3.2228
2,547.4000
0.2899
3.5127
2,547.2000
0.1842
3.6969
2,547.1000
0.4811
4.1780
2,546.5000
0.2408
4.4188
2,546.4000
0.3363
4.7551
2,546.1000
0.1279
4.8830
2,545.9000
0.2028
5.0857
2,544.9000
0.1358
5.2215
2,544.3000
0.5533
5.7748
2,544.2000
0.0562
5.8310
2,543.5000
0.0234
5.8544
2,542.6000
0.0249
5.8792
2,541.6000
0.0203
5.8996
2,541.0000
0.1881
6.0877
2,540.4000
0.1107
6.1984
2,540.3000
0.2823
6.4808
2,539.9000
0.3210
6.8018
2,539.0000
0.2651
7.0669
2,538.8000
0.2962
7.3630
2,538.5000
0.2734
7.6364
2,538.0000
0.2776
7.9140
2,537.8000
0.3821
8.2961
2,536.8000
0.5337
8.8298
2,536.7000
0.3002
9.1300
2,536.6000
0.1353
9.2653
2,536.0000
0.4597
9.7250
2,535.4000
0.1037
9.8288
2,534.8000
0.2734
10.1022
2,534.6000
0.3037
10.4060
2,534.4000
0.2411
10.6471
2,534.0000
0.1020
10.7491
2,533.2000
0.1158
10.8649
2,532.0000
0.0721
10.9370
2,531.2000
0.2564
11.1933
2,530.6000
0.1901
11.3834
2,530.5000
0.2786
11.6621
2,529.8000
0.2710
11.9330
2,529.6000
0.2531
12.1861
2,529.2000
0.0757
12.2618
2,529.1000
0.2009
12.4627
2,528.7000
0.2017
12.6644
2,528.5000
0.6487
13.3131
2,528.1000
0.1497
13.4629
2,526.5000
0.1753
13.6382
2,526.4000
0.1730
13.8113
2,526.3000
0.0378
13.8491
2,526.2000
0.3453
14.1944
2,525.9000
0.5381
14.7325
2,525.5000
0.0535
14.7861
2,524.8000
0.6039
15.3900
2,523.8000
0.1258
15.5157
價格
數量 (PAXG)
累計 (PAXG)
2,804.2000
0.0869
4.6609
2,804.0000
0.0387
4.5740
2,803.8000
0.0185
4.5353
2,803.7000
0.0304
4.5168
2,803.6000
0.0420
4.4864
2,803.0000
0.2260
4.4444
2,802.8000
0.0387
4.2184
2,802.6000
0.0490
4.1797
2,802.4000
0.0429
4.1307
2,802.3000
0.0320
4.0878
2,802.1000
0.0402
4.0558
2,801.5000
0.0180
4.0156
2,801.0000
0.1059
3.9976
2,800.8000
0.0500
3.8917
2,800.7000
0.0214
3.8417
2,800.5000
0.0422
3.8203
2,800.4000
0.0173
3.7781
2,800.2000
0.0789
3.7608
2,800.0000
0.0430
3.6819
2,799.9000
0.0624
3.6389
2,799.5000
0.0413
3.5765
2,799.1000
0.0514
3.5351
2,798.8000
0.0484
3.4838
2,798.4000
0.0602
3.4353
2,798.2000
0.1494
3.3752
2,798.1000
0.0225
3.2258
2,797.8000
0.0163
3.2033
2,797.1000
0.0255
3.1870
2,797.0000
0.0208
3.1615
2,796.8000
0.1071
3.1407
2,796.7000
0.0383
3.0336
2,796.5000
0.0272
2.9954
2,796.0000
0.0392
2.9681
2,795.6000
0.0092
2.9289
2,795.5000
0.0254
2.9197
2,795.4000
0.0472
2.8943
2,795.2000
0.0535
2.8471
2,795.0000
0.0149
2.7936
2,794.9000
0.0560
2.7787
2,794.8000
0.0183
2.7227
2,794.5000
0.0139
2.7044
2,794.4000
0.0557
2.6905
2,794.2000
0.0672
2.6348
2,794.1000
0.0886
2.5676
2,793.9000
0.0284
2.4790
2,793.5000
0.0181
2.4506
2,793.3000
0.0252
2.4326
2,793.0000
0.0591
2.4074
2,792.9000
0.0286
2.3483
2,792.8000
0.0651
2.3196
2,792.5000
0.0111
2.2546
2,792.2000
0.1565
2.2435
2,792.0000
0.0692
2.0869
2,791.8000
0.0979
2.0178
2,791.6000
0.0175
1.9199
2,791.4000
0.0407
1.9024
2,791.3000
0.0963
1.8617
2,790.9000
0.0230
1.7654
2,790.8000
0.0221
1.7424
2,790.4000
0.0190
1.7203
2,790.3000
0.0388
1.7014
2,790.1000
0.0433
1.6626
2,789.5000
0.1697
1.6193
2,788.9000
0.0638
1.4496
2,788.6000
0.0466
1.3858
2,788.3000
0.0484
1.3392
2,788.1000
0.0339
1.2908
2,787.9000
0.0285
1.2569
2,787.7000
0.0306
1.2284
2,787.4000
0.0240
1.1978
2,787.3000
0.0086
1.1738
2,786.9000
0.0913
1.1652
2,786.8000
0.0188
1.0739
2,786.5000
0.0978
1.0551
2,786.3000
0.0283
0.9573
2,785.9000
0.0537
0.9290
2,785.6000
0.0811
0.8753
2,783.3000
0.0370
0.7942
2,781.4000
0.0299
0.7572
2,779.0000
0.0290
0.7274
2,777.9000
0.0339
0.6984
2,775.8000
0.0434
0.6645
2,774.6000
0.0389
0.6211
2,770.0000
0.0398
0.5822
2,766.8000
0.0443
0.5423
2,764.5000
0.0412
0.4980
2,760.7000
0.0376
0.4568
2,756.4000
0.0285
0.4193
2,752.0000
0.0286
0.3908
2,750.5000
0.0082
0.3622
2,745.6000
0.0483
0.3540
2,743.4000
0.0142
0.3057
2,740.1000
0.0549
0.2914
2,736.9000
0.0156
0.2366
2,735.2000
0.0150
0.2209
2,732.5000
0.0430
0.2060
2,731.3000
0.0238
0.1630
2,730.3000
0.0393
0.1391
2,727.2000
0.0412
0.0998
2,724.0000
0.0586
0.0586
2,723≈ 2,723.00
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,723≈ 2,723.00
+ 0.00%
2,722.0000
0.0117
0.0117
2,718.7000
0.0524
0.0641
2,715.5000
0.0205
0.0846
2,714.4000
0.0472
0.1318
2,713.1000
0.0350
0.1668
2,710.3000
0.0398
0.2065
2,708.5000
0.0220
0.2285
2,706.6000
0.0268
0.2553
2,705.1000
0.0119
0.2672
2,701.7000
0.0311
0.2983
2,699.4000
0.0412
0.3395
2,694.4000
0.0493
0.3888
2,692.8000
0.0067
0.3955
2,688.3000
0.0535
0.4490
2,683.9000
0.0109
0.4598
2,680.0000
0.0179
0.4777
2,677.6000
0.0086
0.4863
2,674.3000
0.0567
0.5430
2,669.6000
0.0395
0.5825
2,668.3000
0.0217
0.6043
2,666.1000
0.0277
0.6319
2,664.9000
0.0242
0.6561
2,660.4000
0.0192
0.6754
2,658.0000
0.0180
0.6933
2,653.2000
0.0524
0.7457
2,649.9000
0.0399
0.7856
2,645.5000
0.0575
0.8431
2,642.2000
0.0213
0.8644
2,638.8000
0.0135
0.8779
2,635.2000
0.0412
0.9191
2,634.1000
0.0106
0.9297
2,629.4000
0.0201
0.9498
2,624.6000
0.0210
0.9708
2,620.7000
0.0403
1.0111
2,617.2000
0.0342
1.0454
2,612.9000
0.0411
1.0864
2,609.4000
0.0336
1.120{3}
2,604.5000
0.0258
1.1458
2,602.6000
0.0471
1.1928
2,598.7000
0.1419
1.3347
2,593.9000
0.0363
1.3710
2,579.5000
0.0420
1.4130
2,565.5000
0.1768
1.5898
2,561.9000
0.2333
1.8231
2,558.7000
0.0633
1.8864
2,553.2000
0.1288
2.0152
2,549.3000
0.1842
2.1994
2,547.8000
0.5013
2.7006
2,547.5000
0.5222
3.2228
2,547.4000
0.2899
3.5127
2,547.2000
0.1842
3.6969
2,547.1000
0.4811
4.1780
2,546.5000
0.2408
4.4188
2,546.4000
0.3363
4.7551
2,546.1000
0.1279
4.8830
2,545.9000
0.2028
5.0857
2,544.9000
0.1358
5.2215
2,544.3000
0.5533
5.7748
2,544.2000
0.0562
5.8310
2,543.5000
0.0234
5.8544
2,542.6000
0.0249
5.8792
2,541.6000
0.0203
5.8996
2,541.0000
0.1881
6.0877
2,540.4000
0.1107
6.1984
2,540.3000
0.2823
6.4808
2,539.9000
0.3210
6.8018
2,539.0000
0.2651
7.0669
2,538.8000
0.2962
7.3630
2,538.5000
0.2734
7.6364
2,538.0000
0.2776
7.9140
2,537.8000
0.3821
8.2961
2,536.8000
0.5337
8.8298
2,536.7000
0.3002
9.1300
2,536.6000
0.1353
9.2653
2,536.0000
0.4597
9.7250
2,535.4000
0.1037
9.8288
2,534.8000
0.2734
10.1022
2,534.6000
0.3037
10.4060
2,534.4000
0.2411
10.6471
2,534.0000
0.1020
10.7491
2,533.2000
0.1158
10.8649
2,532.0000
0.0721
10.9370
2,531.2000
0.2564
11.1933
2,530.6000
0.1901
11.3834
2,530.5000
0.2786
11.6621
2,529.8000
0.2710
11.9330
2,529.6000
0.2531
12.1861
2,529.2000
0.0757
12.2618
2,529.1000
0.2009
12.4627
2,528.7000
0.2017
12.6644
2,528.5000
0.6487
13.3131
2,528.1000
0.1497
13.4629
2,526.5000
0.1753
13.6382
2,526.4000
0.1730
13.8113
2,526.3000
0.0378
13.8491
2,526.2000
0.3453
14.1944
2,525.9000
0.5381
14.7325
2,525.5000
0.0535
14.7861
2,524.8000
0.6039
15.3900
2,523.8000
0.1258
15.5157
最新成交
時間
價格(USDT)
數量(PAXG)
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
04:24:32
2,728.5000
0.0119
04:24:28
2,728.5000
0.0147
04:22:39
2,728.5000
0.0064
04:22:22
2,728.5000
0.0126
04:22:08
2,728.5000
0.0117
04:21:02
2,728.5000
0.0116
04:20:58
2,728.5000
0.0063
04:18:25
2,728.5000
0.0272
04:15:18
2,727.5000
0.0061
04:14:12
2,727.5000
0.0096
切換至幣幣交易