PAXG/USDT
2,653.5
≈ 2,653.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,800.5000
0.0422
4.8443
2,800.4000
0.0173
4.8021
2,800.2000
0.0789
4.7848
2,800.0000
0.0430
4.7059
2,799.9000
0.0624
4.6629
2,799.5000
0.0413
4.6005
2,799.1000
0.0514
4.5591
2,798.8000
0.0484
4.5077
2,798.4000
0.0602
4.4593
2,798.2000
0.1494
4.3991
2,798.1000
0.0225
4.2497
2,797.1000
0.0255
4.2272
2,797.0000
0.0208
4.2018
2,796.8000
0.1071
4.1810
2,796.7000
0.0383
4.0739
2,796.5000
0.0272
4.0356
2,796.0000
0.0392
4.0084
2,795.6000
0.0092
3.9691
2,795.5000
0.0254
3.9600
2,795.4000
0.0472
3.9345
2,795.2000
0.0535
3.8873
2,795.0000
0.0149
3.8339
2,794.9000
0.0560
3.8190
2,794.8000
0.0183
3.7629
2,794.5000
0.0139
3.7446
2,794.4000
0.0557
3.7308
2,794.2000
0.0672
3.6750
2,794.1000
0.0886
3.6079
2,793.9000
0.0284
3.5192
2,793.3000
0.0252
3.4909
2,793.0000
0.0591
3.4656
2,792.9000
0.0286
3.4066
2,792.8000
0.0651
3.3779
2,792.5000
0.0111
3.3129
2,792.2000
0.1565
3.3018
2,792.0000
0.0692
3.1452
2,791.8000
0.0979
3.0761
2,791.6000
0.0175
2.9782
2,791.4000
0.0407
2.9607
2,791.3000
0.0963
2.9200
2,790.9000
0.0230
2.8237
2,790.8000
0.0221
2.8007
2,790.4000
0.0190
2.7786
2,790.1000
0.0433
2.7597
2,789.5000
0.1697
2.7164
2,788.9000
0.0638
2.5467
2,788.6000
0.1904
2.4829
2,788.3000
0.0484
2.2925
2,788.1000
0.0339
2.2441
2,787.9000
0.0285
2.2102
2,787.7000
0.0306
2.1817
2,787.4000
0.0240
2.1512
2,787.3000
0.0086
2.1271
2,786.9000
0.0913
2.1185
2,786.8000
0.0188
2.0273
2,786.5000
0.0978
2.0084
2,786.3000
0.0283
1.9106
2,785.9000
0.0537
1.8824
2,785.6000
0.0501
1.8286
2,785.2000
0.1973
1.7785
2,772.3000
0.1486
1.5812
2,768.1000
0.0407
1.4326
2,764.4000
0.0444
1.3919
2,760.6000
0.0350
1.3475
2,757.7000
0.0248
1.3125
2,754.0000
0.0122
1.2877
2,750.8000
0.0110
1.2755
2,746.1000
0.0533
1.2645
2,742.0000
0.0356
1.2112
2,734.8000
0.0432
1.1755
2,733.3000
0.0576
1.1323
2,730.0000
0.0533
1.0747
2,725.5000
0.0293
1.0214
2,721.1000
0.0389
0.9921
2,718.4000
0.0270
0.9532
2,715.7000
0.0401
0.9262
2,712.2000
0.0165
0.8861
2,711.1000
0.0457
0.8696
2,707.4000
0.0483
0.8239
2,704.4000
0.0212
0.7756
2,701.1000
0.0368
0.7544
2,697.3000
0.0436
0.7176
2,696.1000
0.0482
0.6740
2,693.8000
0.0536
0.6258
2,689.8000
0.0209
0.5722
2,687.2000
0.0237
0.5513
2,683.9000
0.0218
0.5275
2,680.6000
0.0247
0.5057
2,679.5000
0.0362
0.4810
2,678.1000
0.0441
0.4448
2,675.3000
0.0273
0.4008
2,672.5000
0.0305
0.3735
2,671.1000
0.0413
0.3429
2,669.5000
0.0170
0.3016
2,668.1000
0.0603
0.2846
2,663.8000
0.0559
0.2243
2,662.6000
0.0559
0.1684
2,660.6000
0.0239
0.1125
2,657.4000
0.0454
0.0886
2,653.5000
0.0432
0.0432
2,653.5≈ 2,653.50
+ 0.00%
2,651.5000
0.0094
0.0094
2,647.5000
0.0101
0.0196
2,644.2000
0.0553
0.0749
2,642.4000
0.0656
0.1405
2,642.3000
0.0280
0.1685
2,642.2000
0.1338
0.3023
2,642.1000
0.0149
0.3172
2,642.0000
0.0795
0.3967
2,641.9000
0.0967
0.4934
2,641.6000
0.0320
0.5254
2,641.3000
0.0962
0.6216
2,641.2000
0.0113
0.6330
2,640.8000
0.0261
0.6591
2,640.7000
0.1150
0.7741
2,640.6000
0.0589
0.8330
2,640.1000
0.0535
0.8865
2,639.9000
0.0476
0.9341
2,639.6000
0.0379
0.9720
2,639.5000
0.0202
0.9922
2,639.3000
0.0190
1.0112
2,639.1000
0.1186
1.1298
2,638.9000
0.0300
1.1599
2,638.4000
0.0552
1.2151
2,638.3000
0.0311
1.2462
2,638.1000
0.0337
1.2799
2,638.0000
0.0130
1.2928
2,637.9000
0.0836
1.3764
2,637.7000
0.0962
1.4726
2,637.6000
0.1192
1.5918
2,637.5000
0.0572
1.6490
2,637.2000
0.0515
1.7006
2,636.8000
0.0469
1.7475
2,636.7000
0.0571
1.8046
2,636.4000
0.1951
1.9997
2,636.3000
0.0567
2.0564
2,636.2000
0.0065
2.0629
2,636.1000
0.0332
2.0961
2,635.9000
0.0128
2.1089
2,635.8000
0.0347
2.1435
2,635.6000
0.1157
2.2593
2,635.4000
0.0280
2.2872
2,635.2000
0.0955
2.3827
2,634.9000
0.0467
2.4294
2,634.6000
0.0313
2.4607
2,634.5000
0.0683
2.5290
2,634.2000
0.0263
2.5553
2,634.1000
0.1236
2.6789
2,634.0000
0.1170
2.7960
2,633.9000
0.0312
2.8272
2,633.6000
0.0479
2.8751
2,633.2000
0.0541
2.9292
2,633.1000
0.0540
2.9832
2,633.0000
0.0179
3.0011
2,632.9000
0.2098
3.2109
2,632.8000
0.0105
3.2214
2,632.7000
0.0432
3.2646
2,632.6000
0.0368
3.3014
2,632.4000
0.0250
3.3264
2,632.2000
0.0997
3.4261
2,632.1000
0.0722
3.4984
2,631.7000
0.05001
3.5484
2,631.6000
0.0392
3.5876
2,630.9000
0.0312
3.6188
2,630.7000
0.0450
3.6638
2,630.5000
0.0395
3.7033
2,630.4000
0.0933
3.7966
2,630.3000
0.0485
3.8451
2,629.8000
0.0224
3.8675
2,629.5000
0.0089
3.8764
2,629.2000
0.0278
3.9042
2,629.0000
0.0127
3.9169
2,628.9000
0.1565
4.0734
2,628.8000
0.0088
4.0823
2,628.6000
0.0734
4.1556
2,628.1000
0.0339
4.1896
2,627.6000
0.1127
4.3023
2,627.5000
0.0110
4.3133
2,627.4000
0.0877
4.4011
2,627.3000
0.0759
4.4769
2,627.1000
0.0607
4.5376
2,627.0000
0.0292
4.5668
2,626.8000
0.0317
4.5985
2,626.5000
0.0501
4.6487
2,626.4000
0.1098
4.7585
2,626.3000
0.0722
4.8307
2,625.9000
0.0181
4.8488
2,625.8000
0.1193
4.9681
2,625.4000
0.0607
5.0288
2,625.2000
0.0342
5.0630
2,625.0000
0.0822
5.1452
2,624.9000
0.0834
5.2286
2,624.7000
0.1956
5.4242
2,624.6000
0.0455
5.4697
2,624.5000
0.0387
5.5083
2,624.4000
0.1350
5.6434
2,624.2000
0.0194
5.6628
2,623.6000
0.1085
5.7713
2,623.5000
0.0392
5.8105
2,623.4000
0.0164
5.8269
2,623.3000
0.0557
5.8826
價格
數量 (PAXG)
累計 (PAXG)
2,800.5000
0.0422
4.8443
2,800.4000
0.0173
4.8021
2,800.2000
0.0789
4.7848
2,800.0000
0.0430
4.7059
2,799.9000
0.0624
4.6629
2,799.5000
0.0413
4.6005
2,799.1000
0.0514
4.5591
2,798.8000
0.0484
4.5077
2,798.4000
0.0602
4.4593
2,798.2000
0.1494
4.3991
2,798.1000
0.0225
4.2497
2,797.1000
0.0255
4.2272
2,797.0000
0.0208
4.2018
2,796.8000
0.1071
4.1810
2,796.7000
0.0383
4.0739
2,796.5000
0.0272
4.0356
2,796.0000
0.0392
4.0084
2,795.6000
0.0092
3.9691
2,795.5000
0.0254
3.9600
2,795.4000
0.0472
3.9345
2,795.2000
0.0535
3.8873
2,795.0000
0.0149
3.8339
2,794.9000
0.0560
3.8190
2,794.8000
0.0183
3.7629
2,794.5000
0.0139
3.7446
2,794.4000
0.0557
3.7308
2,794.2000
0.0672
3.6750
2,794.1000
0.0886
3.6079
2,793.9000
0.0284
3.5192
2,793.3000
0.0252
3.4909
2,793.0000
0.0591
3.4656
2,792.9000
0.0286
3.4066
2,792.8000
0.0651
3.3779
2,792.5000
0.0111
3.3129
2,792.2000
0.1565
3.3018
2,792.0000
0.0692
3.1452
2,791.8000
0.0979
3.0761
2,791.6000
0.0175
2.9782
2,791.4000
0.0407
2.9607
2,791.3000
0.0963
2.9200
2,790.9000
0.0230
2.8237
2,790.8000
0.0221
2.8007
2,790.4000
0.0190
2.7786
2,790.1000
0.0433
2.7597
2,789.5000
0.1697
2.7164
2,788.9000
0.0638
2.5467
2,788.6000
0.1904
2.4829
2,788.3000
0.0484
2.2925
2,788.1000
0.0339
2.2441
2,787.9000
0.0285
2.2102
2,787.7000
0.0306
2.1817
2,787.4000
0.0240
2.1512
2,787.3000
0.0086
2.1271
2,786.9000
0.0913
2.1185
2,786.8000
0.0188
2.0273
2,786.5000
0.0978
2.0084
2,786.3000
0.0283
1.9106
2,785.9000
0.0537
1.8824
2,785.6000
0.0501
1.8286
2,785.2000
0.1973
1.7785
2,772.3000
0.1486
1.5812
2,768.1000
0.0407
1.4326
2,764.4000
0.0444
1.3919
2,760.6000
0.0350
1.3475
2,757.7000
0.0248
1.3125
2,754.0000
0.0122
1.2877
2,750.8000
0.0110
1.2755
2,746.1000
0.0533
1.2645
2,742.0000
0.0356
1.2112
2,734.8000
0.0432
1.1755
2,733.3000
0.0576
1.1323
2,730.0000
0.0533
1.0747
2,725.5000
0.0293
1.0214
2,721.1000
0.0389
0.9921
2,718.4000
0.0270
0.9532
2,715.7000
0.0401
0.9262
2,712.2000
0.0165
0.8861
2,711.1000
0.0457
0.8696
2,707.4000
0.0483
0.8239
2,704.4000
0.0212
0.7756
2,701.1000
0.0368
0.7544
2,697.3000
0.0436
0.7176
2,696.1000
0.0482
0.6740
2,693.8000
0.0536
0.6258
2,689.8000
0.0209
0.5722
2,687.2000
0.0237
0.5513
2,683.9000
0.0218
0.5275
2,680.6000
0.0247
0.5057
2,679.5000
0.0362
0.4810
2,678.1000
0.0441
0.4448
2,675.3000
0.0273
0.4008
2,672.5000
0.0305
0.3735
2,671.1000
0.0413
0.3429
2,669.5000
0.0170
0.3016
2,668.1000
0.0603
0.2846
2,663.8000
0.0559
0.2243
2,662.6000
0.0559
0.1684
2,660.6000
0.0239
0.1125
2,657.4000
0.0454
0.0886
2,653.5000
0.0432
0.0432
2,653.5≈ 2,653.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,653.5≈ 2,653.50
+ 0.00%
2,651.5000
0.0094
0.0094
2,647.5000
0.0101
0.0196
2,644.2000
0.0553
0.0749
2,642.4000
0.0656
0.1405
2,642.3000
0.0280
0.1685
2,642.2000
0.1338
0.3023
2,642.1000
0.0149
0.3172
2,642.0000
0.0795
0.3967
2,641.9000
0.0967
0.4934
2,641.6000
0.0320
0.5254
2,641.3000
0.0962
0.6216
2,641.2000
0.0113
0.6330
2,640.8000
0.0261
0.6591
2,640.7000
0.1150
0.7741
2,640.6000
0.0589
0.8330
2,640.1000
0.0535
0.8865
2,639.9000
0.0476
0.9341
2,639.6000
0.0379
0.9720
2,639.5000
0.0202
0.9922
2,639.3000
0.0190
1.0112
2,639.1000
0.1186
1.1298
2,638.9000
0.0300
1.1599
2,638.4000
0.0552
1.2151
2,638.3000
0.0311
1.2462
2,638.1000
0.0337
1.2799
2,638.0000
0.0130
1.2928
2,637.9000
0.0836
1.3764
2,637.7000
0.0962
1.4726
2,637.6000
0.1192
1.5918
2,637.5000
0.0572
1.6490
2,637.2000
0.0515
1.7006
2,636.8000
0.0469
1.7475
2,636.7000
0.0571
1.8046
2,636.4000
0.1951
1.9997
2,636.3000
0.0567
2.0564
2,636.2000
0.0065
2.0629
2,636.1000
0.0332
2.0961
2,635.9000
0.0128
2.1089
2,635.8000
0.0347
2.1435
2,635.6000
0.1157
2.2593
2,635.4000
0.0280
2.2872
2,635.2000
0.0955
2.3827
2,634.9000
0.0467
2.4294
2,634.6000
0.0313
2.4607
2,634.5000
0.0683
2.5290
2,634.2000
0.0263
2.5553
2,634.1000
0.1236
2.6789
2,634.0000
0.1170
2.7960
2,633.9000
0.0312
2.8272
2,633.6000
0.0479
2.8751
2,633.2000
0.0541
2.9292
2,633.1000
0.0540
2.9832
2,633.0000
0.0179
3.0011
2,632.9000
0.2098
3.2109
2,632.8000
0.0105
3.2214
2,632.7000
0.0432
3.2646
2,632.6000
0.0368
3.3014
2,632.4000
0.0250
3.3264
2,632.2000
0.0997
3.4261
2,632.1000
0.0722
3.4984
2,631.7000
0.05001
3.5484
2,631.6000
0.0392
3.5876
2,630.9000
0.0312
3.6188
2,630.7000
0.0450
3.6638
2,630.5000
0.0395
3.7033
2,630.4000
0.0933
3.7966
2,630.3000
0.0485
3.8451
2,629.8000
0.0224
3.8675
2,629.5000
0.0089
3.8764
2,629.2000
0.0278
3.9042
2,629.0000
0.0127
3.9169
2,628.9000
0.1565
4.0734
2,628.8000
0.0088
4.0823
2,628.6000
0.0734
4.1556
2,628.1000
0.0339
4.1896
2,627.6000
0.1127
4.3023
2,627.5000
0.0110
4.3133
2,627.4000
0.0877
4.4011
2,627.3000
0.0759
4.4769
2,627.1000
0.0607
4.5376
2,627.0000
0.0292
4.5668
2,626.8000
0.0317
4.5985
2,626.5000
0.0501
4.6487
2,626.4000
0.1098
4.7585
2,626.3000
0.0722
4.8307
2,625.9000
0.0181
4.8488
2,625.8000
0.1193
4.9681
2,625.4000
0.0607
5.0288
2,625.2000
0.0342
5.0630
2,625.0000
0.0822
5.1452
2,624.9000
0.0834
5.2286
2,624.7000
0.1956
5.4242
2,624.6000
0.0455
5.4697
2,624.5000
0.0387
5.5083
2,624.4000
0.1350
5.6434
2,624.2000
0.0194
5.6628
2,623.6000
0.1085
5.7713
2,623.5000
0.0392
5.8105
2,623.4000
0.0164
5.8269
2,623.3000
0.0557
5.8826
最新成交
時間
價格(USDT)
數量(PAXG)
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
切換至幣幣交易