ORDI/USDT
40.172
≈ 40.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
614.8300
40.6410
9.7600
614.7700
40.6290
17.0600
605.0100
40.5960
13.3500
587.9500
40.5810
20.2600
574.6000
40.5690
23.8700
554.3400
40.5450
17.4600
530.4700
40.5270
2.1600
513.0100
40.5050
18.2200
510.8500
40.4700
12.2300
492.6300
40.4580
21.1100
480.4000
40.4390
6.6800
459.2900
40.4210
3.8100
452.6100
40.4050
19.1300
448.8000
40.3870
19.6700
429.6700
40.3730
16.9700
410.0000
40.3600
10.7200
393.0300
40.3570
4.3900
382.3100
40.3510
12.4400
377.9200
40.3430
10.3100
365.4800
40.3380
4.6100
355.1700
40.3330
7.1100
350.5600
40.3290
4.8400
343.4500
40.3240
3.7200
338.6100
40.3170
3.8300
334.8900
40.3110
14.6100
331.0600
40.3030
2.7400
316.4500
40.3000
3.5900
313.7100
40.2940
11.4300
310.1200
40.2860
4.6100
298.6900
40.2810
10.9800
294.0800
40.2750
18.2600
283.1000
40.2720
5.6100
264.8400
40.2640
4.3500
259.2300
40.2560
12.0800
254.8800
40.2510
2.9300
242.8000
40.2440
16.5700
239.8700
40.2410
8.6900
223.3000
40.2360
13.5200
214.6100
40.2310
16.0600
201.0900
40.2230
9.9400
185.0300
40.2190
16.4600
175.0900
40.2140
11.2200
158.6300
40.2110
5.7100
147.4100
40.2060
14.3900
141.7000
40.1990
18.2900
127.3100
40.1930
17.7200
109.0200
40.1880
7.4400
91.3000
40.1800
18.4000
83.8600
40.1730
3.0700
65.4600
40.1680
8.4700
62.3900
40.1650
18.5800
53.9200
40.1620
11.1300
35.3400
40.1590
6.5600
24.2100
40.1530
13.9700
17.6500
40.1480
3.6800
3.6800
40.172≈ 40.17
+ 0.00%
40.1420
15.1600
15.1600
40.1390
10.0500
25.2100
40.1360
11.3500
36.5600
40.1310
8.4800
45.0400
40.1290
5.8800
50.9200
40.1250
4.9200
55.8400
40.1210
3.2800
59.1200
40.1180
18.1100
77.2300
40.1170
8.6600
85.8900
40.1140
9.5700
95.4600
40.1110
16.9200
112.3800
40.1060
12.4400
124.8200
40.1030
14.9000
139.7200
40.0940
8.3100
148.0300
40.0910
16.2700
164.3000
40.0880
4.0800
168.3800
40.0860
17.5000
185.8800
40.0810
16.1800
202.0600
40.0790
18.0400
220.1000
40.0730
3.2000
223.3000
40.0700
15.7800
239.0800
40.0670
11.5200
250.6000
40.0630
15.5700
266.1700
40.0610
9.4100
275.5800
40.0570
8.6400
284.2200
40.0530
14.5100
298.7300
40.0520
16.4600
315.1900
40.0480
6.0400
321.2300
40.0430
10.5800
331.8100
40.0410
18.2200
350.0300
40.0370
9.0500
359.0800
40.0310
3.8200
362.9000
40.0270
8.8700
371.7700
40.0260
8.3900
380.1600
40.0210
6.9500
387.1100
40.0190
18.2000
405.3100
40.0170
15.1400
420.4500
40.0130
18.2100
438.6600
40.0060
7.1700
445.8300
40.0040
16.7300
462.5600
39.9970
6.4100
468.9700
39.9950
11.5900
480.5600
39.9910
9.4800
490.0400
39.9880
8.2000
498.2400
39.9840
11.2600
509.5000
39.9810
7.2100
516.7100
39.9780
13.6500
530.3600
39.9700
6.8800
537.2400
39.9690
2.6800
539.9200
39.9650
15.3400
555.2600
39.9620
4.9100
560.1700
39.9600
6.2000
566.3700
39.9580
5.3700
571.7400
39.9510
14.5400
586.2800
39.9490
13.1900
599.4700
39.9470
12.5300
612.0000
39.9430
12.8500
624.8500
39.9420
12.2200
637.0700
39.9340
12.1400
649.2100
39.9290
17.1900
666.4000
39.9280
6.4600
672.8600
39.9230
17.8000
690.6600
39.9220
18.4000
709.0600
39.9170
3.5400
712.6000
39.9160
8.8700
721.4700
39.9110
17.5600
739.0300
39.9090
14.7600
753.7900
39.9020
15.7000
769.4900
39.8950
12.9600
782.4500
39.8910
9.5600
792.0100
39.8800
6.7700
798.7800
39.8770
13.0400
811.8200
39.8620
5.4300
817.2500
39.8500
15.1400
832.3900
39.8430
13.1400
845.5300
39.8280
8.7200
854.2500
39.8260
10.6400
864.8900
39.8080
5.4600
870.3500
39.8070
2.2400
872.5900
39.7870
13.9200
886.5100
39.7740
14.7200
901.2300
39.7730
16.0100
917.2400
39.7630
16.5900
933.8300
39.7430
8.3300
942.1600
39.7380
18.2100
960.3700
39.7150
2.2500
962.6200
39.7080
14.3000
976.9200
39.6960
6.8400
983.7600
39.6740
6.5900
990.3500
39.6710
10.2300
1K
39.6580
21.3200
1K
39.6450
23.4000
1K
39.6420
6.9100
1K
39.6080
5.5400
1K
39.5950
8.3400
1K
39.5860
15.3000
1K
39.5590
20.9600
1K
39.5380
1.8500
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
614.8300
40.6410
9.7600
614.7700
40.6290
17.0600
605.0100
40.5960
13.3500
587.9500
40.5810
20.2600
574.6000
40.5690
23.8700
554.3400
40.5450
17.4600
530.4700
40.5270
2.1600
513.0100
40.5050
18.2200
510.8500
40.4700
12.2300
492.6300
40.4580
21.1100
480.4000
40.4390
6.6800
459.2900
40.4210
3.8100
452.6100
40.4050
19.1300
448.8000
40.3870
19.6700
429.6700
40.3730
16.9700
410.0000
40.3600
10.7200
393.0300
40.3570
4.3900
382.3100
40.3510
12.4400
377.9200
40.3430
10.3100
365.4800
40.3380
4.6100
355.1700
40.3330
7.1100
350.5600
40.3290
4.8400
343.4500
40.3240
3.7200
338.6100
40.3170
3.8300
334.8900
40.3110
14.6100
331.0600
40.3030
2.7400
316.4500
40.3000
3.5900
313.7100
40.2940
11.4300
310.1200
40.2860
4.6100
298.6900
40.2810
10.9800
294.0800
40.2750
18.2600
283.1000
40.2720
5.6100
264.8400
40.2640
4.3500
259.2300
40.2560
12.0800
254.8800
40.2510
2.9300
242.8000
40.2440
16.5700
239.8700
40.2410
8.6900
223.3000
40.2360
13.5200
214.6100
40.2310
16.0600
201.0900
40.2230
9.9400
185.0300
40.2190
16.4600
175.0900
40.2140
11.2200
158.6300
40.2110
5.7100
147.4100
40.2060
14.3900
141.7000
40.1990
18.2900
127.3100
40.1930
17.7200
109.0200
40.1880
7.4400
91.3000
40.1800
18.4000
83.8600
40.1730
3.0700
65.4600
40.1680
8.4700
62.3900
40.1650
18.5800
53.9200
40.1620
11.1300
35.3400
40.1590
6.5600
24.2100
40.1530
13.9700
17.6500
40.1480
3.6800
3.6800
40.172≈ 40.17
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
40.172≈ 40.17
+ 0.00%
40.1420
15.1600
15.1600
40.1390
10.0500
25.2100
40.1360
11.3500
36.5600
40.1310
8.4800
45.0400
40.1290
5.8800
50.9200
40.1250
4.9200
55.8400
40.1210
3.2800
59.1200
40.1180
18.1100
77.2300
40.1170
8.6600
85.8900
40.1140
9.5700
95.4600
40.1110
16.9200
112.3800
40.1060
12.4400
124.8200
40.1030
14.9000
139.7200
40.0940
8.3100
148.0300
40.0910
16.2700
164.3000
40.0880
4.0800
168.3800
40.0860
17.5000
185.8800
40.0810
16.1800
202.0600
40.0790
18.0400
220.1000
40.0730
3.2000
223.3000
40.0700
15.7800
239.0800
40.0670
11.5200
250.6000
40.0630
15.5700
266.1700
40.0610
9.4100
275.5800
40.0570
8.6400
284.2200
40.0530
14.5100
298.7300
40.0520
16.4600
315.1900
40.0480
6.0400
321.2300
40.0430
10.5800
331.8100
40.0410
18.2200
350.0300
40.0370
9.0500
359.0800
40.0310
3.8200
362.9000
40.0270
8.8700
371.7700
40.0260
8.3900
380.1600
40.0210
6.9500
387.1100
40.0190
18.2000
405.3100
40.0170
15.1400
420.4500
40.0130
18.2100
438.6600
40.0060
7.1700
445.8300
40.0040
16.7300
462.5600
39.9970
6.4100
468.9700
39.9950
11.5900
480.5600
39.9910
9.4800
490.0400
39.9880
8.2000
498.2400
39.9840
11.2600
509.5000
39.9810
7.2100
516.7100
39.9780
13.6500
530.3600
39.9700
6.8800
537.2400
39.9690
2.6800
539.9200
39.9650
15.3400
555.2600
39.9620
4.9100
560.1700
39.9600
6.2000
566.3700
39.9580
5.3700
571.7400
39.9510
14.5400
586.2800
39.9490
13.1900
599.4700
39.9470
12.5300
612.0000
39.9430
12.8500
624.8500
39.9420
12.2200
637.0700
39.9340
12.1400
649.2100
39.9290
17.1900
666.4000
39.9280
6.4600
672.8600
39.9230
17.8000
690.6600
39.9220
18.4000
709.0600
39.9170
3.5400
712.6000
39.9160
8.8700
721.4700
39.9110
17.5600
739.0300
39.9090
14.7600
753.7900
39.9020
15.7000
769.4900
39.8950
12.9600
782.4500
39.8910
9.5600
792.0100
39.8800
6.7700
798.7800
39.8770
13.0400
811.8200
39.8620
5.4300
817.2500
39.8500
15.1400
832.3900
39.8430
13.1400
845.5300
39.8280
8.7200
854.2500
39.8260
10.6400
864.8900
39.8080
5.4600
870.3500
39.8070
2.2400
872.5900
39.7870
13.9200
886.5100
39.7740
14.7200
901.2300
39.7730
16.0100
917.2400
39.7630
16.5900
933.8300
39.7430
8.3300
942.1600
39.7380
18.2100
960.3700
39.7150
2.2500
962.6200
39.7080
14.3000
976.9200
39.6960
6.8400
983.7600
39.6740
6.5900
990.3500
39.6710
10.2300
1K
39.6580
21.3200
1K
39.6450
23.4000
1K
39.6420
6.9100
1K
39.6080
5.5400
1K
39.5950
8.3400
1K
39.5860
15.3000
1K
39.5590
20.9600
1K
39.5380
1.8500
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
最新成交
時間
價格(USDT)
數量(ORDI)
07:25:05
40.1720
0.7000
07:25:01
40.1480
0.1100
07:24:56
40.1380
0.6200
07:24:48
40.1110
1.3800
07:24:48
40.1080
0.8000
07:24:44
40.0680
5.6000
07:24:39
40.0650
5.6300
07:24:35
40.0650
6.3100
07:24:31
40.0300
2.8600
07:24:31
40.0260
0.1300
07:24:31
40.0180
0.6400
07:24:27
40.0370
6.1600
07:24:27
40.0430
0.8500
07:24:27
40.0520
0.3600
07:24:22
40.0720
1.5000
07:24:18
40.0820
1.4300
07:24:14
40.0850
0.3800
07:24:10
40.0980
1.4900
07:24:10
40.1040
1.0200
07:24:10
40.1120
0.6100
07:24:05
40.1150
3.9700
07:24:01
40.1470
0.3700
07:23:57
40.1480
0.5500
07:23:53
40.1180
2.3600
07:23:48
40.1350
0.1800
07:23:48
40.1420
0.9900
07:23:44
40.1500
1.4800
07:23:44
40.1570
0.6600
07:23:44
40.1620
0.9700
07:23:35
40.1550
1.4800
07:23:31
40.1480
0.1300
07:23:27
40.1480
1.0800
07:23:27
40.1520
0.9200
07:23:22
40.1920
1.1600
07:23:14
40.1870
0.7500
07:23:14
40.1940
0.8200
07:23:14
40.2020
0.3300
07:23:10
40.2050
3.9800
07:23:06
40.2170
1.7700
07:23:05
40.2260
0.3300
07:23:05
40.2320
0.1400
07:23:01
40.2520
0.1300
07:22:48
40.2810
1.7600
07:22:48
40.2770
1.0800
07:22:48
40.2730
0.5900
07:22:44
40.2580
1.0200
07:22:40
40.2660
1.8000
07:22:40
40.2720
0.6600
07:22:31
40.3020
0.9700
07:22:27
40.3050
3.4500
07:22:27
40.2980
0.8600
07:22:23
40.2950
8.5500
07:22:23
40.3020
0.3300
07:22:19
40.3050
0.3000
07:22:14
40.3120
0.5100
07:22:10
40.3220
0.7500
07:22:02
40.3320
1.8200
07:21:57
40.3540
36.9400
07:21:57
40.3620
0.8800
07:21:53
40.3650
0.4100
07:21:40
40.4020
0.1200
07:21:36
40.4050
1.6600
07:21:32
40.4080
2.6600
07:21:32
40.4160
0.9000
07:21:32
40.4220
0.8300
07:21:27
40.4320
1.3800
07:21:14
40.4720
0.6100
07:21:10
40.4480
0.2800
07:21:06
40.4520
0.7000
07:21:01
40.4970
1.5500
07:20:56
40.5120
0.2600
07:20:47
40.4780
0.2200
07:20:34
40.4620
2.2100
07:20:30
40.4630
0.1000
07:20:16
40.4710
3.6000
07:20:16
40.4680
0.9200
07:20:16
40.4640
0.2300
07:20:16
40.4580
0.3900
07:20:12
40.4330
0.5300
07:20:07
40.4320
0.7600
07:20:03
40.4350
1.3300
07:19:59
40.4620
0.1000
07:19:55
40.4820
0.2800
07:19:50
40.4680
0.4000
07:19:46
40.4820
0.3600
07:19:42
40.5120
0.6400
07:19:33
40.5620
0.1400
07:19:16
40.5630
1.5000
07:19:16
40.5670
0.5300
07:19:16
40.5720
0.3500
07:19:12
40.5920
0.2800
07:18:55
40.6220
0.3000
07:18:51
40.6180
0.1700
07:18:38
40.6820
0.2800
07:18:34
40.6920
0.2900
07:18:29
40.7420
5.2900
07:18:16
40.7350
0.1000
07:18:04
40.7520
0.2800
07:17:59
40.7720
0.4700
07:17:55
40.7820
0.2500
切換至幣幣交易