ORDI/USDT
19.852
≈ 19.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
20.4670
40.6400
1K
20.4490
12.3200
1K
20.4150
18.6000
1K
20.3840
25.9600
1K
20.3720
38.9300
1K
20.3450
11.6000
1K
20.3330
21.4500
1K
20.3010
28.0800
996.8500
20.2730
13.1900
968.7700
20.2450
20.8300
955.5800
20.2110
25.2300
934.7500
20.1890
29.7400
909.5200
20.1540
43.4500
879.7800
20.1220
15.8500
836.3300
20.1060
5.9400
820.4800
20.0820
15.7800
814.5400
20.0760
34.6400
798.7600
20.0680
25.4200
764.1200
20.0640
27.3400
738.7000
20.0570
12.4000
711.3600
20.0490
11.3100
698.9600
20.0430
18.5900
687.6500
20.0380
22.6300
669.0600
20.0350
30.7000
646.4300
20.0290
24.2400
615.7300
20.0220
18.7300
591.4900
20.0190
20.0300
572.7600
20.0140
28.2800
552.7300
20.0060
10.6300
524.4500
20.0000
13.9600
513.8200
19.9950
28.5500
499.8600
19.9890
5.4000
471.3100
19.9830
15.4800
465.9100
19.9790
9.4700
450.4300
19.9710
27.8400
440.9600
19.9650
28.3200
413.1200
19.9580
22.0400
384.8000
19.9520
8.3900
362.7600
19.9460
11.1700
354.3700
19.9410
23.7100
343.2000
19.9350
16.0900
319.4900
19.9290
35.0600
303.4000
19.9260
15.5700
268.3400
19.9230
24.9100
252.7700
19.9160
26.5700
227.8600
19.9120
7.4200
201.2900
19.9050
17.7300
193.8700
19.9000
16.8300
176.1400
19.8930
28.2000
159.3100
19.8870
36.4700
131.1100
19.8830
5.3700
94.6400
19.8800
17.4200
89.2700
19.8730
35.2100
71.8500
19.8650
18.9800
36.6400
19.8580
17.6600
17.6600
19.852≈ 19.85
+ 0.00%
19.8520
30.3600
30.3600
19.8440
6.0900
36.4500
19.8350
14.9500
51.4000
19.8270
26.3800
77.7800
19.8230
14.3700
92.1500
19.8180
20.9300
113.0800
19.8110
29.2000
142.2800
19.8030
10.6200
152.9000
19.7970
29.2600
182.1600
19.7890
12.5700
194.7300
19.7840
37.7400
232.4700
19.7760
7.4000
239.8700
19.7720
14.8100
254.6800
19.7680
25.3300
280.0100
19.7610
13.2600
293.2700
19.7540
36.7200
329.9900
19.7480
25.2300
355.2200
19.7410
16.8700
372.0900
19.7340
13.6500
385.7400
19.7260
31.2800
417.0200
19.7190
14.8900
431.9100
19.7100
8.0600
439.9700
19.7050
8.7500
448.7200
19.6980
30.3300
479.0500
19.6910
16.6800
495.7300
19.6850
22.0700
517.8000
19.6780
21.4300
539.2300
19.6690
21.1500
560.3800
19.6630
34.4200
594.8000
19.6590
11.4900
606.2900
19.6510
10.4500
616.7400
19.6440
25.1200
641.8600
19.6400
29.5600
671.4200
19.6340
16.0500
687.4700
19.6270
7.9100
695.3800
19.6180
38.2100
733.5900
19.6100
36.8400
770.4300
19.6050
20.4000
790.8300
19.5960
37.8200
828.6500
19.5890
37.0800
865.7300
19.5640
18.5000
884.2300
19.5470
4.4900
888.7200
19.5140
7.3600
896.0800
19.4780
23.9300
920.0100
19.4550
39.9200
959.9300
19.4200
51.2800
1K
19.3910
18.1000
1K
19.3620
48.6100
1K
19.3290
11.4600
1K
19.3160
13.4400
1K
19.2880
14.8500
1K
19.2750
41.8400
1K
19.2430
34.7000
1K
19.2080
29.7700
1K
19.1890
51.5600
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
20.4670
40.6400
1K
20.4490
12.3200
1K
20.4150
18.6000
1K
20.3840
25.9600
1K
20.3720
38.9300
1K
20.3450
11.6000
1K
20.3330
21.4500
1K
20.3010
28.0800
996.8500
20.2730
13.1900
968.7700
20.2450
20.8300
955.5800
20.2110
25.2300
934.7500
20.1890
29.7400
909.5200
20.1540
43.4500
879.7800
20.1220
15.8500
836.3300
20.1060
5.9400
820.4800
20.0820
15.7800
814.5400
20.0760
34.6400
798.7600
20.0680
25.4200
764.1200
20.0640
27.3400
738.7000
20.0570
12.4000
711.3600
20.0490
11.3100
698.9600
20.0430
18.5900
687.6500
20.0380
22.6300
669.0600
20.0350
30.7000
646.4300
20.0290
24.2400
615.7300
20.0220
18.7300
591.4900
20.0190
20.0300
572.7600
20.0140
28.2800
552.7300
20.0060
10.6300
524.4500
20.0000
13.9600
513.8200
19.9950
28.5500
499.8600
19.9890
5.4000
471.3100
19.9830
15.4800
465.9100
19.9790
9.4700
450.4300
19.9710
27.8400
440.9600
19.9650
28.3200
413.1200
19.9580
22.0400
384.8000
19.9520
8.3900
362.7600
19.9460
11.1700
354.3700
19.9410
23.7100
343.2000
19.9350
16.0900
319.4900
19.9290
35.0600
303.4000
19.9260
15.5700
268.3400
19.9230
24.9100
252.7700
19.9160
26.5700
227.8600
19.9120
7.4200
201.2900
19.9050
17.7300
193.8700
19.9000
16.8300
176.1400
19.8930
28.2000
159.3100
19.8870
36.4700
131.1100
19.8830
5.3700
94.6400
19.8800
17.4200
89.2700
19.8730
35.2100
71.8500
19.8650
18.9800
36.6400
19.8580
17.6600
17.6600
19.852≈ 19.85
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
19.852≈ 19.85
+ 0.00%
19.8520
30.3600
30.3600
19.8440
6.0900
36.4500
19.8350
14.9500
51.4000
19.8270
26.3800
77.7800
19.8230
14.3700
92.1500
19.8180
20.9300
113.0800
19.8110
29.2000
142.2800
19.8030
10.6200
152.9000
19.7970
29.2600
182.1600
19.7890
12.5700
194.7300
19.7840
37.7400
232.4700
19.7760
7.4000
239.8700
19.7720
14.8100
254.6800
19.7680
25.3300
280.0100
19.7610
13.2600
293.2700
19.7540
36.7200
329.9900
19.7480
25.2300
355.2200
19.7410
16.8700
372.0900
19.7340
13.6500
385.7400
19.7260
31.2800
417.0200
19.7190
14.8900
431.9100
19.7100
8.0600
439.9700
19.7050
8.7500
448.7200
19.6980
30.3300
479.0500
19.6910
16.6800
495.7300
19.6850
22.0700
517.8000
19.6780
21.4300
539.2300
19.6690
21.1500
560.3800
19.6630
34.4200
594.8000
19.6590
11.4900
606.2900
19.6510
10.4500
616.7400
19.6440
25.1200
641.8600
19.6400
29.5600
671.4200
19.6340
16.0500
687.4700
19.6270
7.9100
695.3800
19.6180
38.2100
733.5900
19.6100
36.8400
770.4300
19.6050
20.4000
790.8300
19.5960
37.8200
828.6500
19.5890
37.0800
865.7300
19.5640
18.5000
884.2300
19.5470
4.4900
888.7200
19.5140
7.3600
896.0800
19.4780
23.9300
920.0100
19.4550
39.9200
959.9300
19.4200
51.2800
1K
19.3910
18.1000
1K
19.3620
48.6100
1K
19.3290
11.4600
1K
19.3160
13.4400
1K
19.2880
14.8500
1K
19.2750
41.8400
1K
19.2430
34.7000
1K
19.2080
29.7700
1K
19.1890
51.5600
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
最新成交
時間
價格(USDT)
數量(ORDI)
09:33:49
19.8520
1.7400
09:33:41
19.8380
0.1300
09:33:32
19.8280
0.2400
09:33:24
19.8220
5.0200
09:33:15
19.8220
0.4300
09:33:11
19.8420
1.4600
09:33:07
19.8520
51.6600
09:32:58
19.8550
1.5600
09:32:46
19.8650
1.4400
09:32:28
19.8580
0.4300
09:32:20
19.8550
5.0600
09:32:11
19.8520
12.1100
09:32:07
19.8550
2.4100
09:32:02
19.8380
0.2900
09:31:58
19.8180
0.9600
09:31:40
19.8120
0.5300
09:31:23
19.8050
1.6000
09:31:19
19.8240
2.4100
09:31:19
19.8320
0.1300
09:31:06
19.8420
0.2800
09:30:53
19.8520
0.1500
09:30:49
19.8570
1.1200
09:30:49
19.8630
0.6700
09:30:49
19.8680
1.1600
09:30:49
19.8720
0.1000
09:30:45
19.8710
15.2500
09:30:44
19.8680
0.3900
09:30:40
19.8650
0.1200
09:30:36
19.8630
2.9900
09:30:36
19.8580
0.5200
09:30:23
19.8550
0.1400
09:30:15
19.8480
3.9000
09:30:10
19.8380
0.2900
09:30:02
19.8350
4.4700
09:29:49
19.8350
3.2500
09:29:28
19.8220
1.4400
09:29:19
19.8350
1.1900
09:29:19
19.8280
0.8000
09:29:06
19.8080
0.4300
09:28:41
19.7950
0.2500
09:28:15
19.7680
0.5800
09:28:06
19.7580
0.2900
09:28:02
19.7620
0.1300
09:27:54
19.7720
0.1300
09:27:49
19.7920
0.1600
09:27:11
19.8020
1.5200
09:26:50
19.8070
5.1700
09:26:50
19.8120
0.9200
09:26:11
19.7880
0.1600
09:26:07
19.7850
0.3000
09:25:46
19.7680
0.3000
09:25:20
19.7720
0.3100
09:25:11
19.7820
0.4000
09:25:07
19.7850
0.3100
09:24:58
19.7850
0.8300
09:24:54
19.7970
22.0700
09:24:54
19.8020
0.6600
09:24:07
19.8180
0.5800
09:24:02
19.8150
0.8900
09:23:54
19.8180
0.2300
09:23:45
19.8250
4.7600
09:23:41
19.8250
0.5800
09:23:28
19.8320
0.6000
09:23:24
19.8380
5.5300
09:23:24
19.8420
0.2000
09:23:20
19.8380
2.0900
09:23:11
19.8450
0.4400
09:23:07
19.8450
0.4200
09:23:03
19.8450
0.9800
09:22:58
19.8450
17.1200
09:22:16
19.8520
0.3100
09:21:59
19.8450
0.8900
09:21:54
19.8380
16.0500
09:21:16
19.8280
0.4800
09:21:08
19.8180
0.5500
09:20:55
19.8080
0.1100
09:20:46
19.8080
3.5800
09:20:42
19.8050
0.3600
09:20:38
19.8050
2.5800
09:20:25
19.8140
1.2800
09:20:25
19.8220
0.2300
09:20:16
19.8080
0.1600
09:20:12
19.7860
15.6600
09:20:12
19.7820
0.8400
09:20:12
19.7760
0.2900
09:20:12
19.7680
0.3100
09:19:59
19.7580
0.1100
09:19:42
19.7520
0.2500
09:19:38
19.7380
0.5800
09:19:25
19.7220
0.3300
09:19:08
19.7280
0.2900
09:19:04
19.6980
0.3000
09:18:43
19.6750
0.4300
09:18:34
19.6950
0.8900
09:18:25
19.6680
0.4500
09:18:13
19.6580
0.5300
09:18:00
19.6650
3.2500
09:17:56
19.6680
5.9300
09:17:56
19.6720
0.2000
09:17:47
19.6750
1.8700
切換至幣幣交易