OP/USDT
1.582
≈ 1.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OP)
累計 (OP)
1.7810
134.5549
28K
1.7690
864.8827
28K
1.7550
342.3428
27K
1.7490
801.1006
27K
1.7370
699.3551
26K
1.7320
821.2253
25K
1.7270
439.6831
24K
1.7140
525.0334
24K
1.7070
764.9057
23K
1.6990
592.9566
23K
1.6910
784.5844
22K
1.6840
940.3184
21K
1.6720
222.2239
20K
1.6690
167.6984
20K
1.6660
234.8027
20K
1.6580
352.5386
20K
1.6540
222.7343
19K
1.6530
214.2360
19K
1.6520
659.5080
19K
1.6500
289.5834
18K
1.6490
320.6699
18K
1.6450
641.3704
18K
1.6430
77.9127
17K
1.6420
238.4304
17K
1.6400
581.2106
17K
1.6390
805.3107
16K
1.6350
553.3394
15K
1.6340
657.2746
15K
1.6320
602.9416
14K
1.6310
192.0607
13K
1.6300
366.0523
13K
1.6280
774.5378
13K
1.6240
564.7729
12K
1.6210
556.6576
11K
1.6170
374.5689
11K
1.6130
300.0864
11K
1.6100
407.7297
10K
1.6070
797.3079
10K
1.6040
484.1148
9K
1.6020
274.7089
9K
1.6010
349.3827
8K
1.6000
196.1174
8K
1.5980
81.8123
8K
1.5940
648.5424
8K
1.5910
582.4506
7K
1.5900
2,024.6689
6K
1.5870
2,291.5378
4K
1.5850
2,126.3399
2K
1.582≈ 1.58
+ 0.00%
1.5810
1,970.8141
2K
1.5780
2,207.6004
4K
1.5740
2,167.0289
6K
1.5720
243.8176
7K
1.5680
815.4236
7K
1.5630
162.0340
8K
1.5600
851.9185
8K
1.5580
690.6974
9K
1.5560
287.6016
9K
1.5530
697.9243
10K
1.5490
657.9726
11K
1.5450
309.9623
11K
1.5410
327.3365
11K
1.5360
864.30{3}7
12K
1.5310
561.9856
13K
1.5270
250.0299
13K
1.5220
524.4825
14K
1.5190
561.7643
14K
1.5170
596.6143
15K
1.5150
385.3134
15K
1.5120
714.2531
16K
1.5100
821.2818
17K
1.5050
624.6628
17K
1.5030
261.2428
18K
1.5000
617.4163
18K
1.4980
127.7692
18K
1.4950
636.2555
19K
1.4900
833.8032
20K
1.4880
419.2420
20K
1.4850
657.6377
21K
1.4830
227.2257
21K
1.4810
854.9102
22K
1.4760
444.1073
22K
1.4670
564.6200
23K
1.4630
607.7134
24K
1.4590
711.1620
24K
1.4460
518.8780
25K
1.4380
561.0224
25K
1.4290
422.4831
26K
1.4200
928.9251
27K
1.4120
829.6468
28K
1.4040
722.3924
28K
1.3980
957.5681
29K
1.3920
521.1704
30K
1.3860
960.2358
31K
1.3730
905.1668
32K
1.3660
233.4852
32K
1.3510
650.2494
32K
1.3380
435.6944
33K
0.0100
10.0000
33K
0.0020
500.0000
33K
0.0010
4,000.0000
37K
價格
數量 (OP)
累計 (OP)
1.7810
134.5549
28K
1.7690
864.8827
28K
1.7550
342.3428
27K
1.7490
801.1006
27K
1.7370
699.3551
26K
1.7320
821.2253
25K
1.7270
439.6831
24K
1.7140
525.0334
24K
1.7070
764.9057
23K
1.6990
592.9566
23K
1.6910
784.5844
22K
1.6840
940.3184
21K
1.6720
222.2239
20K
1.6690
167.6984
20K
1.6660
234.8027
20K
1.6580
352.5386
20K
1.6540
222.7343
19K
1.6530
214.2360
19K
1.6520
659.5080
19K
1.6500
289.5834
18K
1.6490
320.6699
18K
1.6450
641.3704
18K
1.6430
77.9127
17K
1.6420
238.4304
17K
1.6400
581.2106
17K
1.6390
805.3107
16K
1.6350
553.3394
15K
1.6340
657.2746
15K
1.6320
602.9416
14K
1.6310
192.0607
13K
1.6300
366.0523
13K
1.6280
774.5378
13K
1.6240
564.7729
12K
1.6210
556.6576
11K
1.6170
374.5689
11K
1.6130
300.0864
11K
1.6100
407.7297
10K
1.6070
797.3079
10K
1.6040
484.1148
9K
1.6020
274.7089
9K
1.6010
349.3827
8K
1.6000
196.1174
8K
1.5980
81.8123
8K
1.5940
648.5424
8K
1.5910
582.4506
7K
1.5900
2,024.6689
6K
1.5870
2,291.5378
4K
1.5850
2,126.3399
2K
1.582≈ 1.58
+ 0.00%
價格
數量 (OP)
累計 (OP)
1.582≈ 1.58
+ 0.00%
1.5810
1,970.8141
2K
1.5780
2,207.6004
4K
1.5740
2,167.0289
6K
1.5720
243.8176
7K
1.5680
815.4236
7K
1.5630
162.0340
8K
1.5600
851.9185
8K
1.5580
690.6974
9K
1.5560
287.6016
9K
1.5530
697.9243
10K
1.5490
657.9726
11K
1.5450
309.9623
11K
1.5410
327.3365
11K
1.5360
864.30{3}7
12K
1.5310
561.9856
13K
1.5270
250.0299
13K
1.5220
524.4825
14K
1.5190
561.7643
14K
1.5170
596.6143
15K
1.5150
385.3134
15K
1.5120
714.2531
16K
1.5100
821.2818
17K
1.5050
624.6628
17K
1.5030
261.2428
18K
1.5000
617.4163
18K
1.4980
127.7692
18K
1.4950
636.2555
19K
1.4900
833.8032
20K
1.4880
419.2420
20K
1.4850
657.6377
21K
1.4830
227.2257
21K
1.4810
854.9102
22K
1.4760
444.1073
22K
1.4670
564.6200
23K
1.4630
607.7134
24K
1.4590
711.1620
24K
1.4460
518.8780
25K
1.4380
561.0224
25K
1.4290
422.4831
26K
1.4200
928.9251
27K
1.4120
829.6468
28K
1.4040
722.3924
28K
1.3980
957.5681
29K
1.3920
521.1704
30K
1.3860
960.2358
31K
1.3730
905.1668
32K
1.3660
233.4852
32K
1.3510
650.2494
32K
1.3380
435.6944
33K
0.0100
10.0000
33K
0.0020
500.0000
33K
0.0010
4,000.0000
37K
最新成交
時間
價格(USDT)
數量(OP)
05:37:31
1.5820
25.3588
05:37:18
1.5820
58.3616
05:37:05
1.5830
93.8996
05:36:49
1.5840
29.1588
05:36:15
1.5830
25.0756
05:35:24
1.5820
30.4408
05:31:53
1.5810
142.9340
05:31:49
1.5800
133.6232
05:31:44
1.5800
26.8728
05:30:49
1.5780
69.3480
05:30:28
1.5790
48.8700
05:30:10
1.5800
51.5276
05:29:58
1.5790
36.5980
05:29:02
1.5800
57.2804
05:28:29
1.5790
93.1036
05:26:34
1.5800
86.1980
05:26:30
1.5790
65.5664
05:26:21
1.5820
1,685.3256
05:25:31
1.5830
43.9184
05:24:10
1.5830
53.3304
05:23:40
1.5840
61.1204
05:21:54
1.5820
25.9816
05:21:50
1.5810
40.0000
05:21:33
1.5820
73.1224
05:21:11
1.5830
35.9024
05:21:07
1.5840
55.3136
05:20:29
1.5830
26.3804
05:19:53
1.5800
109.8624
05:19:36
1.5790
62.4652
05:19:01
1.5770
161.1372
05:18:57
1.5770
25.5620
05:18:01
1.5760
34.7536
05:17:31
1.5780
26.7312
05:16:53
1.5780
133.7572
05:16:36
1.5780
38.9236
05:16:07
1.5780
46.1512
05:15:58
1.5770
29.6384
05:15:28
1.5760
59.6724
05:15:23
1.5760
204.2212
05:15:19
1.5770
53.3120
05:15:06
1.5780
92.2600
05:15:02
1.5780
33.1832
05:14:57
1.5790
86.0688
05:14:28
1.5790
179.5084
05:14:02
1.5780
167.2684
05:13:45
1.5780
43.6312
05:13:24
1.5780
28.6624
05:12:54
1.5770
33.3048
05:12:11
1.5760
32.5852
05:11:07
1.5750
38.1048
05:10:16
1.5750
32.8964
05:09:17
1.5750
70.4704
05:08:06
1.5740
43.3012
05:07:26
1.5760
26.4400
05:06:57
1.5750
66.9584
05:06:02
1.5710
33.9964
05:05:57
1.5700
25.0272
05:05:57
1.5700
80.4296
05:05:53
1.5700
80.4296
05:05:36
1.5720
48.5568
05:04:49
1.5730
41.9764
05:03:45
1.5730
30.5636
05:02:29
1.5730
33.1392
05:01:09
1.5740
26.4184
05:01:00
1.5730
56.6988
05:00:48
1.5720
84.6208
05:00:44
1.5720
128.9244
05:00:26
1.5730
53.9644
05:00:22
1.5740
90.9700
05:00:09
1.5730
33.4436
04:57:50
1.5730
37.9760
04:57:08
1.5740
52.3680
04:57:04
1.5750
42.1968
04:56:08
1.5730
108.0144
04:56:04
1.5730
28.7728
04:54:40
1.5730
30.0776
04:53:49
1.5720
42.0720
04:53:19
1.5730
212.2272
04:52:58
1.5740
81.7488
04:52:53
1.5740
60.6100
04:52:49
1.5730
86.9020
04:52:32
1.5740
28.7660
04:52:19
1.5750
40.5036
04:52:15
1.5740
30.6324
04:51:28
1.5730
29.2728
04:51:24
1.5730
123.9384
04:51:20
1.5730
30.6588
04:50:46
1.5750
33.5260
04:49:59
1.5760
345.6452
04:49:16
1.5770
43.4516
04:49:08
1.5760
170.8984
04:48:38
1.5740
104.8496
04:48:30
1.5750
27.6708
04:47:35
1.5760
33.6844
04:47:09
1.5770
541.2864
04:46:52
1.5790
137.4368
04:46:44
1.5790
68.3824
04:46:10
1.5780
26.5488
04:45:18
1.5790
117.0328
04:44:40
1.5800
26.1224
切換至幣幣交易