OMG/USDT
0.376
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OMG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OMG)
累計 (OMG)
0.6060
1,074.4324
247K
0.5890
1,517.9293
246K
0.5810
884.5131
245K
0.5660
2,318.7896
244K
0.5510
1,681.3567
241K
0.5500
836.8318
240K
0.5430
1,872.6029
239K
0.5370
1,484.3290
237K
0.5350
2,683.6370
236K
0.5330
717.6581
233K
0.5300
1,582.5898
232K
0.5290
2,322.3131
231K
0.5240
3,941.5318
228K
0.5220
4,323.4938
224K
0.5180
2,232.3952
220K
0.5150
883.2211
218K
0.5130
3,864.9754
217K
0.5120
1,085.7211
213K
0.5100
3,387.9274
212K
0.5080
4,526.8538
208K
0.5050
1,128.5869
204K
0.5020
2,867.5783
203K
0.5010
2,416.2546
200K
0.5000
1,869.2461
198K
0.4990
8,236.4436
196K
0.4970
1,081.5838
187K
0.4960
2,626.9894
186K
0.4950
1,870.0442
184K
0.4940
2,400.8525
182K
0.4920
5,371.2763
179K
0.4910
2,401.5687
174K
0.4890
2,580.0879
172K
0.4880
460.0955
169K
0.4830
9,270.6941
169K
0.4820
3,880.0131
159K
0.4810
3,161.6433
156K
0.4790
1,889.0316
152K
0.4780
3,543.1816
150K
0.4770
5,947.0193
147K
0.4760
1,187.7237
141K
0.4740
1,781.7773
140K
0.4730
2,062.7138
138K
0.4700
4,375.0152
136K
0.4690
2,006.3119
132K
0.4680
1,268.4051
130K
0.4650
873.2399
128K
0.4610
2,026.5504
127K
0.4600
3,233.3363
125K
0.4590
1,624.5064
122K
0.4580
5,362.5754
121K
0.4570
3,578.5768
115K
0.4560
5,782.7998
112K
0.4550
2,843.1452
106K
0.4530
448.1130
103K
0.4520
6,586.8999
103K
0.4510
639.8241
96K
0.4500
2,520.9309
95K
0.4480
8,030.3590
93K
0.4470
668.8815
85K
0.4450
6,408.6795
84K
0.4420
2,937.5932
78K
0.4410
7,381.0550
75K
0.4400
351.8898
67K
0.4390
4,372.0411
67K
0.4380
3,673.6710
63K
0.4370
820.3675
59K
0.4360
785.1614
58K
0.4350
2,839.7584
57K
0.4340
2,503.4980
54K
0.4330
496.4729
52K
0.4310
1,762.8415
51K
0.4300
403.3876
50K
0.4280
4,563.0594
49K
0.4270
1,663.0769
45K
0.4260
4,086.6471
43K
0.4250
675.2350
39K
0.4240
8,009.6481
38K
0.4230
2,396.8491
30K
0.4210
4,828.0284
28K
0.4200
649.4551
23K
0.4190
6,535.6271
22K
0.4160
536.6971
16K
0.4150
1,046.7939
15K
0.4140
412.8714
14K
0.4130
825.7927
14K
0.4110
1,157.6028
13K
0.4090
982.2983
12K
0.4050
834.8331
11K
0.4030
1,183.5984
10K
0.4020
800.2228
9K
0.3990
771.4345
8K
0.3950
1,097.8522
7K
0.3910
856.5272
6K
0.3900
722.9325
5K
0.3870
210.0539
5K
0.3850
1,286.1804
4K
0.3830
951.5629
3K
0.3810
481.0900
2K
0.3800
995.5648
2K
0.3770
760.8446
760.8446
0.376≈ 0.37
+ 0.00%
0.3750
839.2028
839.2028
0.3710
460.5701
1K
0.3690
952.2413
2K
0.3660
240.1628
2K
0.3630
1,263.1673
4K
0.3600
776.4754
5K
0.3560
713.5138
5K
0.3540
764.7427
6K
0.3490
638.7166
7K
0.3440
590.1299
7K
0.3400
1,297.0109
9K
0.3380
601.4907
9K
0.3350
645.6267
10K
0.3300
1,265.7898
11K
0.3270
523.5649
12K
0.3240
653.7918
12K
0.3220
862.3399
13K
0.3190
941.0062
14K
0.3150
949.3761
15K
0.3130
1,324.6898
16K
0.3090
954.1063
17K
0.3070
340.6306
18K
0.3050
545.9341
18K
0.3030
878.2295
19K
0.2980
1,330.0562
20K
0.2940
1,468.8995
22K
0.2900
1,640.1104
23K
0.2880
544.1991
24K
0.2860
1,157.0274
25K
0.2830
269.9032
25K
0.2650
2,686.7835
28K
0.2560
2,392.9890
31K
0.2460
3,857.2085
34K
0.2400
3,007.7314
37K
0.2350
994.6423
38K
0.2170
1,982.8282
40K
0.2080
6,785.4445
47K
0.2070
3,258.1520
50K
0.2050
8,686.2532
59K
0.2040
1,566.4119
61K
0.2030
4,644.4468
65K
0.2020
5,359.0792
71K
0.2010
5,550.4180
76K
0.2000
2,105.4458
78K
0.1990
2,864.2624
81K
0.1980
5,282.1554
86K
0.1950
1,028.9846
87K
0.1940
4,897.1939
92K
0.1930
4,662.7851
97K
0.1920
781.2545
98K
0.1910
8,468.6004
106K
0.1900
11,342.8760
118K
0.1890
5,000.3698
123K
0.1860
9,163.9542
132K
0.1850
2,091.9546
134K
0.1840
6,611.6433
141K
0.1830
3,541.7310
144K
0.1820
4,194.0749
148K
0.1810
8,263.5190
157K
0.1800
3,178.9587
160K
0.1790
1,617.6713
161K
0.1780
7,391.9264
169K
0.1770
5,693.0596
174K
0.1760
3,196.5585
178K
0.1750
1,884.4451
179K
0.1740
5,405.4543
185K
0.1730
1,512.0067
186K
0.1720
4,897.4804
191K
0.1710
4,772.0609
196K
0.1700
1,843.2736
198K
0.1690
1,417.8693
199K
0.1680
3,943.5687
203K
0.1670
2,023.4217
205K
0.1660
6,098.6843
211K
0.1640
4,140.2370
216K
0.1630
4,686.9246
220K
0.1620
1,151.2573
221K
0.1610
1,779.9240
223K
0.1600
3,091.0265
226K
0.1590
7,435.6599
234K
0.1580
4,291.3004
238K
0.1550
2,204.0696
240K
0.1530
10,458.4959
251K
0.1520
9,395.4211
260K
0.1500
9,478.1327
269K
0.1490
12,520.2498
282K
0.1470
8,251.3832
290K
0.1460
2,498.4154
293K
0.1450
1,416.7899
294K
0.1430
9,415.5171
304K
0.1420
1,248.0374
305K
0.1410
8,493.4182
313K
0.1400
17,837.9620
331K
0.1390
6,081.3066
337K
0.1380
16,795.6440
354K
0.1370
10,300.0760
364K
0.1330
2,665.2125
367K
0.1320
11,955.9429
379K
0.1290
1,990.1885
381K
0.1270
2,709.9145
384K
價格
數量 (OMG)
累計 (OMG)
0.6060
1,074.4324
247K
0.5890
1,517.9293
246K
0.5810
884.5131
245K
0.5660
2,318.7896
244K
0.5510
1,681.3567
241K
0.5500
836.8318
240K
0.5430
1,872.6029
239K
0.5370
1,484.3290
237K
0.5350
2,683.6370
236K
0.5330
717.6581
233K
0.5300
1,582.5898
232K
0.5290
2,322.3131
231K
0.5240
3,941.5318
228K
0.5220
4,323.4938
224K
0.5180
2,232.3952
220K
0.5150
883.2211
218K
0.5130
3,864.9754
217K
0.5120
1,085.7211
213K
0.5100
3,387.9274
212K
0.5080
4,526.8538
208K
0.5050
1,128.5869
204K
0.5020
2,867.5783
203K
0.5010
2,416.2546
200K
0.5000
1,869.2461
198K
0.4990
8,236.4436
196K
0.4970
1,081.5838
187K
0.4960
2,626.9894
186K
0.4950
1,870.0442
184K
0.4940
2,400.8525
182K
0.4920
5,371.2763
179K
0.4910
2,401.5687
174K
0.4890
2,580.0879
172K
0.4880
460.0955
169K
0.4830
9,270.6941
169K
0.4820
3,880.0131
159K
0.4810
3,161.6433
156K
0.4790
1,889.0316
152K
0.4780
3,543.1816
150K
0.4770
5,947.0193
147K
0.4760
1,187.7237
141K
0.4740
1,781.7773
140K
0.4730
2,062.7138
138K
0.4700
4,375.0152
136K
0.4690
2,006.3119
132K
0.4680
1,268.4051
130K
0.4650
873.2399
128K
0.4610
2,026.5504
127K
0.4600
3,233.3363
125K
0.4590
1,624.5064
122K
0.4580
5,362.5754
121K
0.4570
3,578.5768
115K
0.4560
5,782.7998
112K
0.4550
2,843.1452
106K
0.4530
448.1130
103K
0.4520
6,586.8999
103K
0.4510
639.8241
96K
0.4500
2,520.9309
95K
0.4480
8,030.3590
93K
0.4470
668.8815
85K
0.4450
6,408.6795
84K
0.4420
2,937.5932
78K
0.4410
7,381.0550
75K
0.4400
351.8898
67K
0.4390
4,372.0411
67K
0.4380
3,673.6710
63K
0.4370
820.3675
59K
0.4360
785.1614
58K
0.4350
2,839.7584
57K
0.4340
2,503.4980
54K
0.4330
496.4729
52K
0.4310
1,762.8415
51K
0.4300
403.3876
50K
0.4280
4,563.0594
49K
0.4270
1,663.0769
45K
0.4260
4,086.6471
43K
0.4250
675.2350
39K
0.4240
8,009.6481
38K
0.4230
2,396.8491
30K
0.4210
4,828.0284
28K
0.4200
649.4551
23K
0.4190
6,535.6271
22K
0.4160
536.6971
16K
0.4150
1,046.7939
15K
0.4140
412.8714
14K
0.4130
825.7927
14K
0.4110
1,157.6028
13K
0.4090
982.2983
12K
0.4050
834.8331
11K
0.4030
1,183.5984
10K
0.4020
800.2228
9K
0.3990
771.4345
8K
0.3950
1,097.8522
7K
0.3910
856.5272
6K
0.3900
722.9325
5K
0.3870
210.0539
5K
0.3850
1,286.1804
4K
0.3830
951.5629
3K
0.3810
481.0900
2K
0.3800
995.5648
2K
0.3770
760.8446
760.8446
0.376≈ 0.37
+ 0.00%
價格
數量 (OMG)
累計 (OMG)
0.376≈ 0.37
+ 0.00%
0.3750
839.2028
839.2028
0.3710
460.5701
1K
0.3690
952.2413
2K
0.3660
240.1628
2K
0.3630
1,263.1673
4K
0.3600
776.4754
5K
0.3560
713.5138
5K
0.3540
764.7427
6K
0.3490
638.7166
7K
0.3440
590.1299
7K
0.3400
1,297.0109
9K
0.3380
601.4907
9K
0.3350
645.6267
10K
0.3300
1,265.7898
11K
0.3270
523.5649
12K
0.3240
653.7918
12K
0.3220
862.3399
13K
0.3190
941.0062
14K
0.3150
949.3761
15K
0.3130
1,324.6898
16K
0.3090
954.1063
17K
0.3070
340.6306
18K
0.3050
545.9341
18K
0.3030
878.2295
19K
0.2980
1,330.0562
20K
0.2940
1,468.8995
22K
0.2900
1,640.1104
23K
0.2880
544.1991
24K
0.2860
1,157.0274
25K
0.2830
269.9032
25K
0.2650
2,686.7835
28K
0.2560
2,392.9890
31K
0.2460
3,857.2085
34K
0.2400
3,007.7314
37K
0.2350
994.6423
38K
0.2170
1,982.8282
40K
0.2080
6,785.4445
47K
0.2070
3,258.1520
50K
0.2050
8,686.2532
59K
0.2040
1,566.4119
61K
0.2030
4,644.4468
65K
0.2020
5,359.0792
71K
0.2010
5,550.4180
76K
0.2000
2,105.4458
78K
0.1990
2,864.2624
81K
0.1980
5,282.1554
86K
0.1950
1,028.9846
87K
0.1940
4,897.1939
92K
0.1930
4,662.7851
97K
0.1920
781.2545
98K
0.1910
8,468.6004
106K
0.1900
11,342.8760
118K
0.1890
5,000.3698
123K
0.1860
9,163.9542
132K
0.1850
2,091.9546
134K
0.1840
6,611.6433
141K
0.1830
3,541.7310
144K
0.1820
4,194.0749
148K
0.1810
8,263.5190
157K
0.1800
3,178.9587
160K
0.1790
1,617.6713
161K
0.1780
7,391.9264
169K
0.1770
5,693.0596
174K
0.1760
3,196.5585
178K
0.1750
1,884.4451
179K
0.1740
5,405.4543
185K
0.1730
1,512.0067
186K
0.1720
4,897.4804
191K
0.1710
4,772.0609
196K
0.1700
1,843.2736
198K
0.1690
1,417.8693
199K
0.1680
3,943.5687
203K
0.1670
2,023.4217
205K
0.1660
6,098.6843
211K
0.1640
4,140.2370
216K
0.1630
4,686.9246
220K
0.1620
1,151.2573
221K
0.1610
1,779.9240
223K
0.1600
3,091.0265
226K
0.1590
7,435.6599
234K
0.1580
4,291.3004
238K
0.1550
2,204.0696
240K
0.1530
10,458.4959
251K
0.1520
9,395.4211
260K
0.1500
9,478.1327
269K
0.1490
12,520.2498
282K
0.1470
8,251.3832
290K
0.1460
2,498.4154
293K
0.1450
1,416.7899
294K
0.1430
9,415.5171
304K
0.1420
1,248.0374
305K
0.1410
8,493.4182
313K
0.1400
17,837.9620
331K
0.1390
6,081.3066
337K
0.1380
16,795.6440
354K
0.1370
10,300.0760
364K
0.1330
2,665.2125
367K
0.1320
11,955.9429
379K
0.1290
1,990.1885
381K
0.1270
2,709.9145
384K
最新成交
時間
價格(USDT)
數量(OMG)
07:05:05
0.3760
3.2912
07:05:01
0.3760
3.1992
07:04:53
0.3760
2.6487
07:04:49
0.3760
2.5314
07:04:44
0.3750
3.2065
07:04:44
0.3760
3.3839
07:04:44
0.3760
1.3795
07:04:40
0.3760
2.1541
07:04:40
0.3760
1.2298
07:04:36
0.3760
0.7660
07:04:36
0.3760
2.5010
07:04:36
0.3760
0.2667
07:04:32
0.3760
1.9958
07:04:27
0.3760
0.8840
07:04:27
0.3760
1.6170
07:04:23
0.3760
3.1122
07:04:23
0.3760
0.0343
07:04:19
0.3760
4.7292
07:04:15
0.3760
4.7635
07:04:11
0.3770
3.7833
07:04:06
0.3770
3.9976
07:04:02
0.3770
2.3854
07:03:57
0.3770
3.4453
07:03:53
0.3760
3.4786
07:03:53
0.3770
3.4478
07:03:49
0.3770
0.3477
07:03:49
0.3770
3.4478
07:03:45
0.3770
1.4385
07:03:45
0.3770
2.6421
07:03:45
0.3770
0.8057
07:03:40
0.3770
2.6421
07:03:36
0.3770
0.3381
07:03:36
0.3770
2.3109
07:03:36
0.3770
1.1369
07:03:32
0.3770
2.3109
07:03:28
0.3770
0.6177
07:03:28
0.3770
3.4478
07:03:23
0.3770
3.4478
07:03:19
0.3780
4.4736
07:03:15
0.3780
3.6880
07:03:11
0.3780
4.3433
07:03:07
0.3780
4.3942
07:03:02
0.3780
3.8983
07:02:58
0.3780
4.0843
07:02:53
0.3780
4.2917
07:02:49
0.3780
2.2529
07:02:45
0.3780
2.3764
07:02:41
0.3780
2.6507
07:02:36
0.3780
2.0961
07:02:32
0.3780
4.3603
07:02:28
0.3780
2.5545
07:02:24
0.3780
4.0712
07:02:20
0.3780
2.8867
07:02:15
0.3780
3.1257
07:02:11
0.3780
3.3867
07:02:07
0.3780
3.5353
07:02:03
0.3780
3.9730
07:01:58
0.3780
4.3084
07:01:54
0.3780
4.6834
07:01:50
0.3780
2.2946
07:01:45
0.3780
1.8816
07:01:41
0.3780
2.3666
07:01:37
0.3780
2.7834
07:01:33
0.3780
4.5392
07:01:29
0.3780
4.1458
07:01:24
0.3780
3.5808
07:01:20
0.3780
3.1392
07:01:16
0.3780
3.5661
07:01:12
0.3780
2.4528
07:01:07
0.3780
3.2546
07:01:03
0.3780
4.3726
07:00:59
0.3780
1.8020
07:00:54
0.3780
2.3238
07:00:50
0.3780
2.2507
07:00:45
0.3780
4.2445
07:00:41
0.3780
1.9860
07:00:37
0.3780
4.8807
07:00:33
0.3780
3.3428
06:59:40
0.3780
2.7612
06:59:36
0.3780
2.5337
06:59:32
0.3780
1.9821
06:59:27
0.3780
3.9233
06:59:23
0.3780
4.8153
06:59:19
0.3780
3.2464
06:59:15
0.3780
2.2254
06:59:10
0.3780
1.9114
06:59:06
0.3780
2.0316
06:59:02
0.3780
3.8082
06:58:58
0.3780
4.6953
06:58:53
0.3780
4.7420
06:58:05
0.3780
3.5214
06:58:01
0.3780
4.7813
06:57:56
0.3780
4.6587
06:57:52
0.3780
4.4006
06:57:48
0.3780
1.9940
06:57:48
0.3780
2.6934
06:57:43
0.3780
0.3095
06:57:43
0.3780
2.6934
06:57:35
0.3780
2.0979
06:57:35
0.3780
2.6934
切換至幣幣交易