BTC/USDT
61,881.75
≈ 61,881.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
22.9180
61,882.2700
0.3658
22.9127
61,882.2500
0.4808
22.5470
61,882.2400
0.6349
22.0662
61,882.2300
0.6219
21.4312
61,882.2200
0.4629
20.8094
61,882.2100
0.4085
20.3464
61,882.2000
0.5929
19.9379
61,882.1900
0.6238
19.3451
61,882.1800
0.6295
18.7213
61,882.1700
0.4728
18.0918
61,882.1600
0.4703
17.6190
61,882.1500
0.5615
17.1487
61,882.1400
0.3375
16.5872
61,882.1300
0.3289
16.2497
61,882.1200
0.3630
15.9209
61,882.1100
0.3689
15.5578
61,882.1000
0.5186
15.1889
61,882.0900
0.5204
14.6704
61,882.0800
0.3918
14.1499
61,882.0700
0.3506
13.7581
61,882.0600
0.4343
13.4075
61,882.0500
0.5407
12.9732
61,882.0400
0.4917
12.4326
61,882.0300
0.3343
11.9409
61,882.0200
0.4800
11.6066
61,882.0100
0.3553
11.1267
61,882.0000
0.3349
10.7714
61,881.9900
0.6280
10.4365
61,881.9800
0.3773
9.8085
61,881.9700
0.5531
9.4312
61,881.9600
0.4309
8.8781
61,881.9500
0.3723
8.4473
61,881.9400
0.6279
8.0750
61,881.9300
0.3548
7.4472
61,881.9200
0.5435
7.0924
61,881.9100
0.3478
6.5489
61,881.9000
0.3823
6.2011
61,881.8900
0.4712
5.8188
61,881.8800
0.3717
5.3476
61,881.8700
0.4116
4.9759
61,881.8600
0.4022
4.5643
61,881.8500
0.3280
4.1621
61,881.8400
0.6184
3.8341
61,881.8300
0.4340
3.2157
61,881.8200
0.5413
2.7817
61,881.8100
0.5174
2.2404
61,881.8000
0.4093
1.7229
61,881.7900
0.4392
1.3137
61,881.7700
0.5005
0.8745
61,881.7600
0.3739
0.3739
61,881.75≈ 61,881.75
+ 0.00%
61,881.7400
0.5378
0.5378
61,881.7200
0.4615
0.9993
61,881.6900
0.4778
1.4771
61,881.6700
0.4943
1.9714
61,881.6500
0.5914
2.5628
61,881.6300
0.4018
2.9646
61,881.6100
0.4737
3.4383
61,881.5900
0.4182
3.8565
61,881.5700
0.3860
4.2425
61,881.5500
0.5569
4.7994
61,881.5300
0.4004
5.1998
61,881.5100
0.5904
5.7902
61,881.4900
0.5896
6.3798
61,881.4700
0.3373
6.7171
61,881.4500
0.5970
7.3141
61,881.4300
0.4953
7.8093
61,881.4100
0.3389
8.1482
61,881.3900
0.4861
8.6343
61,881.3700
0.4782
9.1125
61,881.3500
0.3520
9.4645
61,881.3300
0.4127
9.8772
61,881.3100
0.5597
10.4369
61,881.2900
0.3938
10.8307
61,881.2700
0.4748
11.3055
61,881.2500
0.3976
11.7032
61,881.2300
0.5953
12.2985
61,881.2100
0.5227
12.8212
61,881.1900
0.3417
13.1629
61,881.1700
0.4695
13.6324
61,881.1500
0.3925
14.0249
61,881.1300
0.3670
14.3919
61,881.1100
0.3604
14.7523
61,881.0900
0.5540
15.3063
61,881.0700
0.3530
15.6593
61,881.0500
0.6239
16.2832
61,881.0300
0.3704
16.6536
61,881.0100
0.4465
17.10{3}8
61,880.9900
0.4356
17.5357
61,880.9700
0.3433
17.8790
61,880.9500
0.4030
18.2820
61,880.9300
0.5669
18.8489
61,880.9100
0.4544
19.3033
61,880.8900
0.3946
19.6979
61,880.8700
0.5799
20.2778
61,880.8500
0.3652
20.6430
61,880.8300
0.5014
21.1444
61,880.8100
0.5458
21.6902
61,880.7900
0.4424
22.1325
61,880.7700
0.3835
22.5160
61,880.7400
0.5908
23.1068
40,926.5700
0.0040
23.1108
40,813.5200
0.0040
23.1147
40,700.4700
0.0040
23.1187
40,587.4200
0.0040
23.1227
40,474.3700
0.0040
23.1267
40,361.3200
0.0040
23.1306
40,248.2700
0.0040
23.1346
40,135.2200
0.0040
23.1386
40,022.1700
0.0040
23.1426
39,909.1200
0.0040
23.1465
39,796.0700
0.0040
23.1505
39,683.0200
0.0040
23.1545
39,569.9700
0.0040
23.1585
39,456.9200
0.0040
23.1624
39,343.8700
0.0040
23.1664
39,230.8200
0.0040
23.1704
39,117.7700
0.0040
23.1744
39,004.7200
0.0040
23.1783
38,891.6700
0.0040
23.1823
38,778.6200
0.0040
23.1863
38,665.5700
0.0040
23.1903
38,552.5200
0.0040
23.1942
38,439.4700
0.0040
23.1982
38,326.4200
0.0040
23.2022
38,213.3700
0.0040
23.2062
38,100.3200
0.0040
23.2101
37,987.2700
0.0040
23.2141
37,874.2200
0.0040
23.2181
37,761.1700
0.0040
23.2221
37,648.1200
0.0040
23.2260
37,535.0700
0.0040
23.23001
37,422.0200
0.0040
23.2340
37,308.9700
0.0040
23.2380
37,195.9200
0.0040
23.2419
30,367.1800
0.0{3}26
23.2422
30,284.9900
0.0{3}26
23.2425
30,202.8000
0.0{3}26
23.2427
30,120.6100
0.0{3}26
23.2430
30,038.4200
0.0{3}26
23.2432
29,956.2300
0.0{3}26
23.2435
29,874.0400
0.0{3}26
23.2438
29,791.8500
0.0{3}26
23.2440
29,709.6600
0.0{3}26
23.2443
29,627.4700
0.0{3}26
23.2446
29,545.2800
0.0{3}26
23.2448
29,463.0900
0.0{3}26
23.2451
29,380.9000
0.0{3}26
23.2454
29,298.7100
0.0{3}26
23.2456
29,216.5200
0.0{3}26
23.2459
29,134.3300
0.0{3}26
23.2461
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
22.9180
61,882.2700
0.3658
22.9127
61,882.2500
0.4808
22.5470
61,882.2400
0.6349
22.0662
61,882.2300
0.6219
21.4312
61,882.2200
0.4629
20.8094
61,882.2100
0.4085
20.3464
61,882.2000
0.5929
19.9379
61,882.1900
0.6238
19.3451
61,882.1800
0.6295
18.7213
61,882.1700
0.4728
18.0918
61,882.1600
0.4703
17.6190
61,882.1500
0.5615
17.1487
61,882.1400
0.3375
16.5872
61,882.1300
0.3289
16.2497
61,882.1200
0.3630
15.9209
61,882.1100
0.3689
15.5578
61,882.1000
0.5186
15.1889
61,882.0900
0.5204
14.6704
61,882.0800
0.3918
14.1499
61,882.0700
0.3506
13.7581
61,882.0600
0.4343
13.4075
61,882.0500
0.5407
12.9732
61,882.0400
0.4917
12.4326
61,882.0300
0.3343
11.9409
61,882.0200
0.4800
11.6066
61,882.0100
0.3553
11.1267
61,882.0000
0.3349
10.7714
61,881.9900
0.6280
10.4365
61,881.9800
0.3773
9.8085
61,881.9700
0.5531
9.4312
61,881.9600
0.4309
8.8781
61,881.9500
0.3723
8.4473
61,881.9400
0.6279
8.0750
61,881.9300
0.3548
7.4472
61,881.9200
0.5435
7.0924
61,881.9100
0.3478
6.5489
61,881.9000
0.3823
6.2011
61,881.8900
0.4712
5.8188
61,881.8800
0.3717
5.3476
61,881.8700
0.4116
4.9759
61,881.8600
0.4022
4.5643
61,881.8500
0.3280
4.1621
61,881.8400
0.6184
3.8341
61,881.8300
0.4340
3.2157
61,881.8200
0.5413
2.7817
61,881.8100
0.5174
2.2404
61,881.8000
0.4093
1.7229
61,881.7900
0.4392
1.3137
61,881.7700
0.5005
0.8745
61,881.7600
0.3739
0.3739
61,881.75≈ 61,881.75
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,881.75≈ 61,881.75
+ 0.00%
61,881.7400
0.5378
0.5378
61,881.7200
0.4615
0.9993
61,881.6900
0.4778
1.4771
61,881.6700
0.4943
1.9714
61,881.6500
0.5914
2.5628
61,881.6300
0.4018
2.9646
61,881.6100
0.4737
3.4383
61,881.5900
0.4182
3.8565
61,881.5700
0.3860
4.2425
61,881.5500
0.5569
4.7994
61,881.5300
0.4004
5.1998
61,881.5100
0.5904
5.7902
61,881.4900
0.5896
6.3798
61,881.4700
0.3373
6.7171
61,881.4500
0.5970
7.3141
61,881.4300
0.4953
7.8093
61,881.4100
0.3389
8.1482
61,881.3900
0.4861
8.6343
61,881.3700
0.4782
9.1125
61,881.3500
0.3520
9.4645
61,881.3300
0.4127
9.8772
61,881.3100
0.5597
10.4369
61,881.2900
0.3938
10.8307
61,881.2700
0.4748
11.3055
61,881.2500
0.3976
11.7032
61,881.2300
0.5953
12.2985
61,881.2100
0.5227
12.8212
61,881.1900
0.3417
13.1629
61,881.1700
0.4695
13.6324
61,881.1500
0.3925
14.0249
61,881.1300
0.3670
14.3919
61,881.1100
0.3604
14.7523
61,881.0900
0.5540
15.3063
61,881.0700
0.3530
15.6593
61,881.0500
0.6239
16.2832
61,881.0300
0.3704
16.6536
61,881.0100
0.4465
17.10{3}8
61,880.9900
0.4356
17.5357
61,880.9700
0.3433
17.8790
61,880.9500
0.4030
18.2820
61,880.9300
0.5669
18.8489
61,880.9100
0.4544
19.3033
61,880.8900
0.3946
19.6979
61,880.8700
0.5799
20.2778
61,880.8500
0.3652
20.6430
61,880.8300
0.5014
21.1444
61,880.8100
0.5458
21.6902
61,880.7900
0.4424
22.1325
61,880.7700
0.3835
22.5160
61,880.7400
0.5908
23.1068
40,926.5700
0.0040
23.1108
40,813.5200
0.0040
23.1147
40,700.4700
0.0040
23.1187
40,587.4200
0.0040
23.1227
40,474.3700
0.0040
23.1267
40,361.3200
0.0040
23.1306
40,248.2700
0.0040
23.1346
40,135.2200
0.0040
23.1386
40,022.1700
0.0040
23.1426
39,909.1200
0.0040
23.1465
39,796.0700
0.0040
23.1505
39,683.0200
0.0040
23.1545
39,569.9700
0.0040
23.1585
39,456.9200
0.0040
23.1624
39,343.8700
0.0040
23.1664
39,230.8200
0.0040
23.1704
39,117.7700
0.0040
23.1744
39,004.7200
0.0040
23.1783
38,891.6700
0.0040
23.1823
38,778.6200
0.0040
23.1863
38,665.5700
0.0040
23.1903
38,552.5200
0.0040
23.1942
38,439.4700
0.0040
23.1982
38,326.4200
0.0040
23.2022
38,213.3700
0.0040
23.2062
38,100.3200
0.0040
23.2101
37,987.2700
0.0040
23.2141
37,874.2200
0.0040
23.2181
37,761.1700
0.0040
23.2221
37,648.1200
0.0040
23.2260
37,535.0700
0.0040
23.23001
37,422.0200
0.0040
23.2340
37,308.9700
0.0040
23.2380
37,195.9200
0.0040
23.2419
30,367.1800
0.0{3}26
23.2422
30,284.9900
0.0{3}26
23.2425
30,202.8000
0.0{3}26
23.2427
30,120.6100
0.0{3}26
23.2430
30,038.4200
0.0{3}26
23.2432
29,956.2300
0.0{3}26
23.2435
29,874.0400
0.0{3}26
23.2438
29,791.8500
0.0{3}26
23.2440
29,709.6600
0.0{3}26
23.2443
29,627.4700
0.0{3}26
23.2446
29,545.2800
0.0{3}26
23.2448
29,463.0900
0.0{3}26
23.2451
29,380.9000
0.0{3}26
23.2454
29,298.7100
0.0{3}26
23.2456
29,216.5200
0.0{3}26
23.2459
29,134.3300
0.0{3}26
23.2461
最新成交
時間
價格(USDT)
數量(BTC)
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
切換至幣幣交易