NEAR/USDT
5.059
≈ 5.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.2920
84.7412
4K
5.2860
18.6853
4K
5.2830
65.6739
4K
5.2790
93.2897
4K
5.2690
75.4547
4K
5.2610
54.1642
4K
5.2530
85.1004
4K
5.2490
93.8828
4K
5.2350
41.1675
4K
5.2210
42.1108
3K
5.2150
21.3016
3K
5.2060
84.3649
3K
5.1990
68.2133
3K
5.1940
75.3717
3K
5.1830
26.0082
3K
5.1700
33.8634
3K
5.1690
37.1639
3K
5.1660
26.9448
3K
5.1630
47.7808
3K
5.1610
12.4105
3K
5.1590
11.3236
3K
5.1580
32.8181
3K
5.1570
32.8156
3K
5.1540
32.0467
3K
5.1510
31.7272
3K
5.1500
42.7805
3K
5.1470
28.3190
3K
5.1430
36.5941
3K
5.1420
25.4584
3K
5.1410
19.6603
3K
5.1390
42.1726
3K
5.1380
15.8795
3K
5.1350
9.9943
3K
5.1320
39.4391
3K
5.1310
31.6192
3K
5.1290
40.3204
3K
5.1270
8.8424
3K
5.1250
37.7527
3K
5.1230
44.1751
2K
5.1210
38.5623
2K
5.1170
8.3992
2K
5.1150
41.2881
2K
5.1120
9.1424
2K
5.1080
36.8933
2K
5.1040
15.8492
2K
5.1000
29.8417
2K
5.0960
7.7287
2K
5.0940
5.7762
2K
5.0900
5.9675
2K
5.0860
13.0877
2K
5.0830
32.2500
2K
5.0820
18.9316
2K
5.0780
37.4357
2K
5.0740
20.8374
2K
5.0730
25.9325
2K
5.0690
619.6140
2K
5.0660
757.7177
1K
5.0630
695.3024
695.3024
5.059≈ 5.05
+ 0.00%
5.0590
785.1421
785.1421
5.0550
781.0411
2K
5.0510
681.3001
2K
5.0460
24.7888
2K
5.0440
783.2527
3K
5.0390
16.6659
3K
5.0340
8.4664
3K
5.0320
25.0736
3K
5.0280
47.6468
3K
5.0230
43.7456
3K
5.0180
19.8227
3K
5.0150
21.1608
3K
5.0100
48.9837
3K
5.0050
37.0686
3K
5.0000
10.6976
3K
4.9950
23.9464
3K
4.9910
20.5540
3K
4.9880
18.4354
3K
4.9830
20.2559
3K
4.9800
49.6929
3K
4.9770
24.8073
3K
4.9740
44.2403
4K
4.9710
25.5487
4K
4.9680
20.7135
4K
4.9660
34.9350
4K
4.9620
35.4775
4K
4.9580
42.2149
4K
4.9560
38.0675
4K
4.9530
44.3454
4K
4.9510
7.1664
4K
4.9490
38.7918
4K
4.9440
17.7624
4K
4.9400
41.0599
4K
4.9380
11.7343
4K
4.9340
9.0274
4K
4.9300
5.8390
4K
4.9280
18.5768
4K
4.9260
41.8726
4K
4.9230
29.0335
4K
4.9200
13.4928
4K
4.9160
34.1685
4K
4.9120
21.8531
4K
4.9100
9.8398
4K
4.8960
81.0042
4K
4.8840
71.3095
4K
4.8780
73.5375
4K
4.8700
35.1833
4K
4.8600
61.2602
4K
4.8530
39.2943
4K
4.8380
44.0381
4K
4.8230
68.3039
5K
4.8180
99.8827
5K
4.8090
23.6764
5K
4.8000
47.8488
5K
4.7890
100.3664
5K
4.7840
24.9728
5K
4.7800
100.2906
5K
4.7730
35.1843
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
5.2920
84.7412
4K
5.2860
18.6853
4K
5.2830
65.6739
4K
5.2790
93.2897
4K
5.2690
75.4547
4K
5.2610
54.1642
4K
5.2530
85.1004
4K
5.2490
93.8828
4K
5.2350
41.1675
4K
5.2210
42.1108
3K
5.2150
21.3016
3K
5.2060
84.3649
3K
5.1990
68.2133
3K
5.1940
75.3717
3K
5.1830
26.0082
3K
5.1700
33.8634
3K
5.1690
37.1639
3K
5.1660
26.9448
3K
5.1630
47.7808
3K
5.1610
12.4105
3K
5.1590
11.3236
3K
5.1580
32.8181
3K
5.1570
32.8156
3K
5.1540
32.0467
3K
5.1510
31.7272
3K
5.1500
42.7805
3K
5.1470
28.3190
3K
5.1430
36.5941
3K
5.1420
25.4584
3K
5.1410
19.6603
3K
5.1390
42.1726
3K
5.1380
15.8795
3K
5.1350
9.9943
3K
5.1320
39.4391
3K
5.1310
31.6192
3K
5.1290
40.3204
3K
5.1270
8.8424
3K
5.1250
37.7527
3K
5.1230
44.1751
2K
5.1210
38.5623
2K
5.1170
8.3992
2K
5.1150
41.2881
2K
5.1120
9.1424
2K
5.1080
36.8933
2K
5.1040
15.8492
2K
5.1000
29.8417
2K
5.0960
7.7287
2K
5.0940
5.7762
2K
5.0900
5.9675
2K
5.0860
13.0877
2K
5.0830
32.2500
2K
5.0820
18.9316
2K
5.0780
37.4357
2K
5.0740
20.8374
2K
5.0730
25.9325
2K
5.0690
619.6140
2K
5.0660
757.7177
1K
5.0630
695.3024
695.3024
5.059≈ 5.05
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.059≈ 5.05
+ 0.00%
5.0590
785.1421
785.1421
5.0550
781.0411
2K
5.0510
681.3001
2K
5.0460
24.7888
2K
5.0440
783.2527
3K
5.0390
16.6659
3K
5.0340
8.4664
3K
5.0320
25.0736
3K
5.0280
47.6468
3K
5.0230
43.7456
3K
5.0180
19.8227
3K
5.0150
21.1608
3K
5.0100
48.9837
3K
5.0050
37.0686
3K
5.0000
10.6976
3K
4.9950
23.9464
3K
4.9910
20.5540
3K
4.9880
18.4354
3K
4.9830
20.2559
3K
4.9800
49.6929
3K
4.9770
24.8073
3K
4.9740
44.2403
4K
4.9710
25.5487
4K
4.9680
20.7135
4K
4.9660
34.9350
4K
4.9620
35.4775
4K
4.9580
42.2149
4K
4.9560
38.0675
4K
4.9530
44.3454
4K
4.9510
7.1664
4K
4.9490
38.7918
4K
4.9440
17.7624
4K
4.9400
41.0599
4K
4.9380
11.7343
4K
4.9340
9.0274
4K
4.9300
5.8390
4K
4.9280
18.5768
4K
4.9260
41.8726
4K
4.9230
29.0335
4K
4.9200
13.4928
4K
4.9160
34.1685
4K
4.9120
21.8531
4K
4.9100
9.8398
4K
4.8960
81.0042
4K
4.8840
71.3095
4K
4.8780
73.5375
4K
4.8700
35.1833
4K
4.8600
61.2602
4K
4.8530
39.2943
4K
4.8380
44.0381
4K
4.8230
68.3039
5K
4.8180
99.8827
5K
4.8090
23.6764
5K
4.8000
47.8488
5K
4.7890
100.3664
5K
4.7840
24.9728
5K
4.7800
100.2906
5K
4.7730
35.1843
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
15:39:47
5.0590
7.9725
15:39:43
5.0550
7.3858
15:39:43
5.0530
18.8502
15:39:31
5.0520
27.7200
15:39:31
5.0530
44.3240
15:39:26
5.0540
10.8660
15:39:22
5.0530
44.3240
15:39:18
5.0560
4.3703
15:39:13
5.0580
16.6760
15:39:09
5.0590
3.2905
15:39:05
5.0600
6.8481
15:38:57
5.0580
6.9529
15:38:53
5.0560
3.5457
15:38:44
5.0590
3.2004
15:38:39
5.0600
34.1220
15:38:31
5.0600
7.7318
15:38:22
5.0590
5.5010
15:38:17
5.0610
4.3190
15:38:12
5.0600
3.1775
15:38:02
5.0560
14.7020
15:37:57
5.0550
4.9837
15:37:52
5.0540
3.7556
15:37:48
5.0540
7.1482
15:37:44
5.0540
5.3209
15:37:35
5.0600
6.2565
15:37:26
5.0620
12.9020
15:37:22
5.0620
4.0127
15:37:18
5.0630
33.8960
15:37:14
5.0630
7.3747
15:37:10
5.0640
5.0018
15:37:05
5.0620
6.8641
15:37:01
5.0610
6.1734
15:36:57
5.0590
3.9798
15:36:53
5.0570
10.6120
15:36:49
5.0600
6.6898
15:36:44
5.0620
4.2529
15:36:40
5.0620
3.0912
15:36:36
5.0610
4.4840
15:36:32
5.0620
6.0759
15:36:27
5.0650
3.9799
15:36:22
5.0670
4.6667
15:36:18
5.0660
5.4086
15:36:14
5.0640
32.1600
15:36:10
5.0630
4.3738
15:36:06
5.0630
3.9466
15:36:01
5.0630
3.4428
15:35:53
5.0630
3.2824
15:35:49
5.0630
5.4207
15:35:44
5.0630
7.6753
15:35:40
5.0630
20.0700
15:35:36
5.0650
7.7652
15:35:31
5.0650
12.7801
15:35:27
5.0600
20.8200
15:35:22
5.0580
5.2718
15:35:17
5.0550
7.5541
15:35:12
5.0530
11.4100
15:35:02
5.0540
5.4026
15:34:58
5.0530
6.2787
15:34:53
5.0520
3.8232
15:34:48
5.0540
4.7580
15:34:43
5.0560
15.2540
15:34:39
5.0570
3.7126
15:34:34
5.0580
7.0329
15:34:29
5.0570
5.1638
15:34:24
5.0550
15.1740
15:34:17
5.0530
6.3485
15:34:13
5.0540
3.8235
15:34:09
5.0530
5.8936
15:34:04
5.0510
11.2800
15:34:00
5.0490
4.1854
15:33:56
5.0480
6.6690
15:33:52
5.0480
10.8580
15:33:47
5.0480
19.7980
15:33:43
5.0500
11.9340
15:33:39
5.0510
5.0455
15:33:35
5.0530
16.2520
15:33:26
5.0540
4.9439
15:33:22
5.0540
5.1079
15:33:15
5.0550
30.6620
15:33:10
5.0570
5.7583
15:33:01
5.0530
6.6676
15:32:56
5.0540
15.3440
15:32:51
5.0570
16.1240
15:32:46
5.0600
21.0460
15:32:41
5.0640
7.7673
15:32:41
5.0640
5.7688
15:32:36
5.0640
7.7673
15:32:31
5.0640
13.5360
15:32:31
5.0660
13.9620
15:32:27
5.0660
13.9620
15:32:22
5.0660
12.5071
15:32:22
5.0630
29.8569
15:32:14
5.0610
11.3200
15:32:09
5.0630
3.6092
15:32:05
5.0640
3.9983
15:31:56
5.0620
10.9660
15:31:52
5.0620
3.9718
15:31:48
5.0640
5.1437
15:31:44
5.0650
22.1720
15:31:39
5.0670
12.5520
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved