NEAR/USDT
5.969
≈ 5.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
6.1960
16.2677
4K
6.1890
34.1316
4K
6.1850
40.8937
4K
6.1820
29.8139
4K
6.1760
54.1159
4K
6.1690
38.1740
4K
6.1660
71.0049
4K
6.1610
42.1231
4K
6.1540
46.9282
4K
6.1530
70.5940
4K
6.1500
62.9534
4K
6.1430
31.1749
4K
6.1390
52.3770
4K
6.1350
9.0564
4K
6.1270
19.0242
4K
6.1240
36.6343
4K
6.1190
23.0105
4K
6.1130
57.5225
4K
6.1120
15.4762
4K
6.1070
42.0377
4K
6.1040
51.1164
4K
6.1010
46.4573
4K
6.0930
16.3328
3K
6.0870
75.8446
3K
6.0850
81.8345
3K
6.0840
35.3801
3K
6.0810
27.4482
3K
6.0770
7.0059
3K
6.0750
8.5888
3K
6.0720
28.2405
3K
6.0710
36.3542
3K
6.0700
37.9444
3K
6.0690
34.5643
3K
6.0680
24.3543
3K
6.0660
32.1563
3K
6.0650
20.9734
3K
6.0640
8.9690
3K
6.0630
41.1731
3K
6.0620
4.5548
3K
6.0610
39.8119
3K
6.0600
9.3261
3K
6.0570
14.3167
3K
6.0560
25.5911
3K
6.0550
38.4446
3K
6.0530
19.5326
3K
6.0490
34.3114
3K
6.0480
38.3285
3K
6.0470
39.3329
3K
6.0460
30.1884
3K
6.0450
4.7278
3K
6.0440
7.7875
3K
6.0420
35.4406
3K
6.0410
27.3624
3K
6.0400
8.1018
3K
6.0370
37.5387
3K
6.0350
11.5528
3K
6.0340
13.6877
3K
6.0330
30.0049
3K
6.0290
33.5258
2K
6.0270
30.0215
2K
6.0250
20.5304
2K
6.0240
40.9187
2K
6.0210
40.2382
2K
6.0180
25.7360
2K
6.0170
22.7108
2K
6.0160
20.8410
2K
6.0130
29.6440
2K
6.0110
16.9172
2K
6.0100
15.6859
2K
6.0070
34.0868
2K
6.0060
38.3362
2K
6.0040
37.2131
2K
6.0020
18.6379
2K
6.0000
26.4383
2K
5.9990
30.4417
2K
5.9980
19.9791
2K
5.9960
18.8322
2K
5.9940
33.3298
2K
5.9920
27.0061
2K
5.9910
11.2863
2K
5.9880
21.3567
2K
5.9870
6.6020
2K
5.9850
27.9756
2K
5.9840
17.7084
2K
5.9830
6.7253
2K
5.9820
8.3994
2K
5.9810
13.6079
2K
5.9790
24.9600
2K
5.9770
19.9937
2K
5.9740
561.5803
2K
5.9730
644.6972
1K
5.9710
526.2616
526.2616
5.969≈ 5.96
+ 0.00%
5.9690
624.4942
624.4942
5.9640
656.0079
1K
5.9600
605.7036
2K
5.9580
594.4321
2K
5.9560
28.0687
3K
5.9540
643.1102
3K
5.9520
23.3627
3K
5.9500
8.8752
3K
5.9490
38.3903
3K
5.9460
36.9700
3K
5.9450
29.1205
3K
5.9430
36.7752
3K
5.9400
21.4728
3K
5.9370
31.1052
3K
5.9350
5.6685
3K
5.9320
39.4082
3K
5.9300
16.2872
3K
5.9270
40.4665
3K
5.9230
36.9299
4K
5.9220
24.6558
4K
5.9200
31.1144
4K
5.9180
5.2640
4K
5.9160
32.7203
4K
5.9150
18.8744
4K
5.9110
20.5093
4K
5.9090
27.6178
4K
5.9080
21.9675
4K
5.9050
15.7067
4K
5.9040
29.3066
4K
5.9010
14.8982
4K
5.9000
21.1890
4K
5.8980
13.4985
4K
5.8960
40.8660
4K
5.8950
24.9568
4K
5.8920
18.1101
4K
5.8910
22.4955
4K
5.8870
18.2117
4K
5.8860
33.8285
4K
5.8820
7.5777
4K
5.8810
5.1759
4K
5.8770
14.3236
4K
5.8760
23.8738
4K
5.8740
25.3787
4K
5.8720
35.6994
4K
5.8700
8.7592
4K
5.8690
17.6234
4K
5.8670
9.3249
4K
5.8650
33.7019
4K
5.8630
19.6563
4K
5.8610
8.9609
4K
5.8600
29.7604
4K
5.8580
33.2559
4K
5.8550
38.3907
4K
5.8540
19.1703
4K
5.8510
38.1581
4K
5.8480
24.8281
4K
5.8460
17.1846
4K
5.8430
10.6346
4K
5.8410
28.0162
4K
5.8390
23.8080
4K
5.8370
25.4077
4K
5.8350
16.4006
4K
5.8330
28.1595
4K
5.8320
40.2541
5K
5.8290
42.8782
5K
5.8280
35.6078
5K
5.8250
23.7150
5K
5.8240
10.3224
5K
5.8210
5.6330
5K
5.8200
24.7098
5K
5.8190
29.9186
5K
5.8160
26.8446
5K
5.8140
43.8041
5K
5.8120
9.8261
5K
5.8030
79.3367
5K
5.7970
14.4326
5K
5.7940
15.2592
5K
5.7930
73.4703
5K
5.7890
39.5150
5K
5.7830
50.7662
5K
5.7820
19.4779
5K
5.7750
49.4459
5K
5.7720
19.4716
5K
5.7690
73.3569
5K
5.7650
74.4745
5K
5.7600
40.4544
5K
5.7520
45.1961
5K
5.7480
53.4099
5K
5.7390
55.8541
5K
5.7370
32.5335
6K
5.7310
68.5846
6K
5.7280
70.6904
6K
5.7220
71.8723
6K
5.7110
74.5672
6K
5.7040
56.3893
6K
5.7000
82.30{3}7
6K
0.1000
5.0000
6K
0.0140
75.0000
6K
0.0010
4,000.0000
10K
價格
數量 (NEAR)
累計 (NEAR)
6.1960
16.2677
4K
6.1890
34.1316
4K
6.1850
40.8937
4K
6.1820
29.8139
4K
6.1760
54.1159
4K
6.1690
38.1740
4K
6.1660
71.0049
4K
6.1610
42.1231
4K
6.1540
46.9282
4K
6.1530
70.5940
4K
6.1500
62.9534
4K
6.1430
31.1749
4K
6.1390
52.3770
4K
6.1350
9.0564
4K
6.1270
19.0242
4K
6.1240
36.6343
4K
6.1190
23.0105
4K
6.1130
57.5225
4K
6.1120
15.4762
4K
6.1070
42.0377
4K
6.1040
51.1164
4K
6.1010
46.4573
4K
6.0930
16.3328
3K
6.0870
75.8446
3K
6.0850
81.8345
3K
6.0840
35.3801
3K
6.0810
27.4482
3K
6.0770
7.0059
3K
6.0750
8.5888
3K
6.0720
28.2405
3K
6.0710
36.3542
3K
6.0700
37.9444
3K
6.0690
34.5643
3K
6.0680
24.3543
3K
6.0660
32.1563
3K
6.0650
20.9734
3K
6.0640
8.9690
3K
6.0630
41.1731
3K
6.0620
4.5548
3K
6.0610
39.8119
3K
6.0600
9.3261
3K
6.0570
14.3167
3K
6.0560
25.5911
3K
6.0550
38.4446
3K
6.0530
19.5326
3K
6.0490
34.3114
3K
6.0480
38.3285
3K
6.0470
39.3329
3K
6.0460
30.1884
3K
6.0450
4.7278
3K
6.0440
7.7875
3K
6.0420
35.4406
3K
6.0410
27.3624
3K
6.0400
8.1018
3K
6.0370
37.5387
3K
6.0350
11.5528
3K
6.0340
13.6877
3K
6.0330
30.0049
3K
6.0290
33.5258
2K
6.0270
30.0215
2K
6.0250
20.5304
2K
6.0240
40.9187
2K
6.0210
40.2382
2K
6.0180
25.7360
2K
6.0170
22.7108
2K
6.0160
20.8410
2K
6.0130
29.6440
2K
6.0110
16.9172
2K
6.0100
15.6859
2K
6.0070
34.0868
2K
6.0060
38.3362
2K
6.0040
37.2131
2K
6.0020
18.6379
2K
6.0000
26.4383
2K
5.9990
30.4417
2K
5.9980
19.9791
2K
5.9960
18.8322
2K
5.9940
33.3298
2K
5.9920
27.0061
2K
5.9910
11.2863
2K
5.9880
21.3567
2K
5.9870
6.6020
2K
5.9850
27.9756
2K
5.9840
17.7084
2K
5.9830
6.7253
2K
5.9820
8.3994
2K
5.9810
13.6079
2K
5.9790
24.9600
2K
5.9770
19.9937
2K
5.9740
561.5803
2K
5.9730
644.6972
1K
5.9710
526.2616
526.2616
5.969≈ 5.96
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.969≈ 5.96
+ 0.00%
5.9690
624.4942
624.4942
5.9640
656.0079
1K
5.9600
605.7036
2K
5.9580
594.4321
2K
5.9560
28.0687
3K
5.9540
643.1102
3K
5.9520
23.3627
3K
5.9500
8.8752
3K
5.9490
38.3903
3K
5.9460
36.9700
3K
5.9450
29.1205
3K
5.9430
36.7752
3K
5.9400
21.4728
3K
5.9370
31.1052
3K
5.9350
5.6685
3K
5.9320
39.4082
3K
5.9300
16.2872
3K
5.9270
40.4665
3K
5.9230
36.9299
4K
5.9220
24.6558
4K
5.9200
31.1144
4K
5.9180
5.2640
4K
5.9160
32.7203
4K
5.9150
18.8744
4K
5.9110
20.5093
4K
5.9090
27.6178
4K
5.9080
21.9675
4K
5.9050
15.7067
4K
5.9040
29.3066
4K
5.9010
14.8982
4K
5.9000
21.1890
4K
5.8980
13.4985
4K
5.8960
40.8660
4K
5.8950
24.9568
4K
5.8920
18.1101
4K
5.8910
22.4955
4K
5.8870
18.2117
4K
5.8860
33.8285
4K
5.8820
7.5777
4K
5.8810
5.1759
4K
5.8770
14.3236
4K
5.8760
23.8738
4K
5.8740
25.3787
4K
5.8720
35.6994
4K
5.8700
8.7592
4K
5.8690
17.6234
4K
5.8670
9.3249
4K
5.8650
33.7019
4K
5.8630
19.6563
4K
5.8610
8.9609
4K
5.8600
29.7604
4K
5.8580
33.2559
4K
5.8550
38.3907
4K
5.8540
19.1703
4K
5.8510
38.1581
4K
5.8480
24.8281
4K
5.8460
17.1846
4K
5.8430
10.6346
4K
5.8410
28.0162
4K
5.8390
23.8080
4K
5.8370
25.4077
4K
5.8350
16.4006
4K
5.8330
28.1595
4K
5.8320
40.2541
5K
5.8290
42.8782
5K
5.8280
35.6078
5K
5.8250
23.7150
5K
5.8240
10.3224
5K
5.8210
5.6330
5K
5.8200
24.7098
5K
5.8190
29.9186
5K
5.8160
26.8446
5K
5.8140
43.8041
5K
5.8120
9.8261
5K
5.8030
79.3367
5K
5.7970
14.4326
5K
5.7940
15.2592
5K
5.7930
73.4703
5K
5.7890
39.5150
5K
5.7830
50.7662
5K
5.7820
19.4779
5K
5.7750
49.4459
5K
5.7720
19.4716
5K
5.7690
73.3569
5K
5.7650
74.4745
5K
5.7600
40.4544
5K
5.7520
45.1961
5K
5.7480
53.4099
5K
5.7390
55.8541
5K
5.7370
32.5335
6K
5.7310
68.5846
6K
5.7280
70.6904
6K
5.7220
71.8723
6K
5.7110
74.5672
6K
5.7040
56.3893
6K
5.7000
82.30{3}7
6K
0.1000
5.0000
6K
0.0140
75.0000
6K
0.0010
4,000.0000
10K
最新成交
時間
價格(USDT)
數量(NEAR)
08:05:07
5.9690
59.3180
08:05:07
5.9670
16.7260
08:04:56
5.9650
19.0260
08:04:44
5.9650
27.1040
08:04:32
5.9660
89.6000
08:04:20
5.9710
207.4220
08:04:07
5.9700
234.9320
08:03:53
5.9660
120.6680
08:03:40
5.9630
84.2740
08:03:28
5.9590
89.8900
08:03:16
5.9470
126.8880
08:03:04
5.9440
33.6800
08:02:51
5.9410
5.8587
08:02:51
5.9380
27.7693
08:02:38
5.9370
261.6460
08:02:34
5.9390
32.5880
08:02:26
5.9390
32.5880
08:02:14
5.9400
24.6724
08:02:14
5.9350
26.8336
08:02:02
5.9330
58.1300
08:01:49
5.9320
5.6155
08:01:36
5.9340
28.4160
08:01:23
5.9290
11.3624
08:01:23
5.9240
23.9516
08:01:11
5.9230
26.4380
08:00:58
5.9270
130.5940
08:00:45
5.9290
11.5740
08:00:33
5.9240
12.9240
08:00:20
5.9190
5.2784
08:00:20
5.9170
19.0476
08:00:08
5.9180
5.3065
07:59:55
5.9180
109.3200
07:59:41
5.9180
17.9140
07:59:28
5.9210
35.0320
07:59:16
5.9240
62.5550
07:59:16
5.9290
29.6970
07:59:00
5.9330
16.3220
07:58:52
5.9330
16.3220
07:58:27
5.9380
167.0226
07:58:27
5.9340
14.2374
07:58:15
5.9350
31.0220
07:58:01
5.9370
17.3140
07:57:48
5.9360
12.5140
07:57:34
5.9360
14.7620
07:57:21
5.9340
26.0181
07:57:21
5.9320
28.4359
07:57:09
5.9300
13.8960
07:56:56
5.9360
6.5015
07:56:32
5.9350
12.3170
07:56:32
5.9330
20.1590
07:56:20
5.9310
182.7780
07:56:07
5.9260
7.7564
07:55:52
5.9240
21.4980
07:55:39
5.9220
43.8320
07:55:26
5.9230
48.0100
07:55:14
5.9230
133.6630
07:55:14
5.9200
16.2330
07:55:02
5.9180
23.9480
07:54:51
5.9130
3.1547
07:54:39
5.9130
107.5940
07:54:27
5.9140
33.8120
07:54:15
5.9130
7.7893
07:54:04
5.9190
158.4140
07:53:52
5.9210
15.1320
07:53:40
5.9240
4.7111
07:53:27
5.9230
16.2522
07:53:27
5.9210
19.4399
07:53:14
5.9180
3.1380
07:53:02
5.9160
53.3280
07:52:50
5.9150
10.0000
07:52:38
5.9140
6.1073
07:52:26
5.9130
6.6814
07:52:14
5.9130
13.4820
07:51:50
5.9140
5.3620
07:51:35
5.9120
21.7420
07:51:22
5.9200
6.9636
07:51:09
5.9220
155.5871
07:51:08
5.9170
13.4309
07:50:56
5.9130
7.8377
07:50:56
5.9110
22.9782
07:50:56
5.9090
30.5536
07:50:56
5.9060
26.4785
07:50:44
5.9040
4.6197
07:50:33
5.9020
19.2520
07:50:21
5.9030
14.9740
07:50:08
5.9030
3.8498
07:49:56
5.9080
10.2960
07:49:44
5.9100
7.6796
07:49:33
5.9100
13.0840
07:49:20
5.9080
66.3420
07:49:07
5.9070
15.5980
07:48:55
5.9100
6.3709
07:48:43
5.9120
20.6880
07:48:31
5.9130
5.2519
07:48:20
5.9080
21.2367
07:48:08
5.9060
102.8100
07:47:55
5.9060
30.1280
07:47:43
5.9040
81.4860
07:47:31
5.9000
30.0620
07:47:17
5.8920
7.7458
切換至幣幣交易