NEAR/USDT
6.181
≈ 6.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
6.4210
9.6315
4K
6.4130
73.5205
4K
6.4010
72.5555
4K
6.3910
71.9110
4K
6.3880
23.5161
3K
6.3790
40.3794
3K
6.3710
17.0515
3K
6.3630
72.5914
3K
6.3540
41.6058
3K
6.3420
37.7149
3K
6.3390
19.7336
3K
6.3300
65.1297
3K
6.3160
48.6695
3K
6.3070
61.8951
3K
6.2940
25.3015
3K
6.2880
36.9729
3K
6.2850
8.4667
3K
6.2840
20.6183
3K
6.2830
10.4919
3K
6.2800
12.2961
3K
6.2780
17.3110
3K
6.2760
31.1868
3K
6.2740
37.3520
3K
6.2730
15.6094
3K
6.2720
17.20{3}8
3K
6.2690
18.2727
3K
6.2660
38.1596
3K
6.2620
36.3690
3K
6.2590
6.2567
3K
6.2580
6.9337
3K
6.2570
7.2424
3K
6.2560
17.1621
3K
6.2530
30.8732
3K
6.2510
12.1348
3K
6.2480
34.4444
3K
6.2450
19.3716
3K
6.2440
36.5826
3K
6.2430
9.2781
3K
6.2390
5.5272
3K
6.2350
32.1174
2K
6.2330
21.2476
2K
6.2310
5.0493
2K
6.2290
12.4451
2K
6.2260
27.3236
2K
6.2230
12.1697
2K
6.2200
17.5400
2K
6.2190
7.2639
2K
6.2150
26.5685
2K
6.2120
20.8426
2K
6.2090
23.6652
2K
6.2050
19.5823
2K
6.2030
16.1440
2K
6.1990
16.5723
2K
6.1970
18.0848
2K
6.1930
513.5643
2K
6.1900
503.6169
2K
6.1870
578.9609
1K
6.1830
623.0428
623.0428
6.181≈ 6.18
+ 0.00%
6.1810
43.1280
43.1280
6.1790
529.7418
572.8698
6.1740
524.5198
1K
6.1700
38.2132
1K
6.1660
35.6566
1K
6.1610
39.4544
1K
6.1580
38.8991
1K
6.1530
29.1054
1K
6.1500
19.7555
1K
6.1450
31.2097
1K
6.1410
38.9404
1K
6.1370
39.7098
1K
6.1320
20.3360
1K
6.1300
8.3379
1K
6.1260
5.8052
1K
6.1220
10.2030
1K
6.1180
24.8257
1K
6.1150
23.7727
2K
6.1120
12.1525
2K
6.1090
9.5669
2K
6.1040
25.1581
2K
6.0990
30.3030
2K
6.0970
38.5251
2K
6.0950
27.6992
2K
6.0910
18.8627
2K
6.0870
28.1343
2K
6.0840
39.5125
2K
6.0800
8.2815
2K
6.0780
6.2692
2K
6.0760
14.3484
2K
6.0740
38.4851
2K
6.0700
15.9945
2K
6.0650
38.7272
2K
6.0610
10.7170
2K
6.0570
35.8092
2K
6.0550
30.6236
2K
6.0530
16.6035
2K
6.0500
9.1424
2K
6.0470
7.6507
2K
6.0440
10.9551
2K
6.0400
6.5376
2K
6.0380
14.3500
2K
6.0360
20.5174
2K
6.0320
28.6875
2K
6.0250
58.4564
2K
6.0110
13.7983
2K
6.0010
64.3143
2K
5.9860
74.6388
2K
5.9760
39.9255
2K
5.9720
37.0032
2K
5.9590
31.9076
2K
5.9490
48.2368
2K
5.9400
29.2354
2K
5.9310
28.8242
2K
5.9210
20.8092
2K
5.9170
50.8796
3K
5.9060
10.1558
3K
5.8930
74.5006
3K
5.8840
59.5565
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
價格
數量 (NEAR)
累計 (NEAR)
6.4210
9.6315
4K
6.4130
73.5205
4K
6.4010
72.5555
4K
6.3910
71.9110
4K
6.3880
23.5161
3K
6.3790
40.3794
3K
6.3710
17.0515
3K
6.3630
72.5914
3K
6.3540
41.6058
3K
6.3420
37.7149
3K
6.3390
19.7336
3K
6.3300
65.1297
3K
6.3160
48.6695
3K
6.3070
61.8951
3K
6.2940
25.3015
3K
6.2880
36.9729
3K
6.2850
8.4667
3K
6.2840
20.6183
3K
6.2830
10.4919
3K
6.2800
12.2961
3K
6.2780
17.3110
3K
6.2760
31.1868
3K
6.2740
37.3520
3K
6.2730
15.6094
3K
6.2720
17.20{3}8
3K
6.2690
18.2727
3K
6.2660
38.1596
3K
6.2620
36.3690
3K
6.2590
6.2567
3K
6.2580
6.9337
3K
6.2570
7.2424
3K
6.2560
17.1621
3K
6.2530
30.8732
3K
6.2510
12.1348
3K
6.2480
34.4444
3K
6.2450
19.3716
3K
6.2440
36.5826
3K
6.2430
9.2781
3K
6.2390
5.5272
3K
6.2350
32.1174
2K
6.2330
21.2476
2K
6.2310
5.0493
2K
6.2290
12.4451
2K
6.2260
27.3236
2K
6.2230
12.1697
2K
6.2200
17.5400
2K
6.2190
7.2639
2K
6.2150
26.5685
2K
6.2120
20.8426
2K
6.2090
23.6652
2K
6.2050
19.5823
2K
6.2030
16.1440
2K
6.1990
16.5723
2K
6.1970
18.0848
2K
6.1930
513.5643
2K
6.1900
503.6169
2K
6.1870
578.9609
1K
6.1830
623.0428
623.0428
6.181≈ 6.18
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
6.181≈ 6.18
+ 0.00%
6.1810
43.1280
43.1280
6.1790
529.7418
572.8698
6.1740
524.5198
1K
6.1700
38.2132
1K
6.1660
35.6566
1K
6.1610
39.4544
1K
6.1580
38.8991
1K
6.1530
29.1054
1K
6.1500
19.7555
1K
6.1450
31.2097
1K
6.1410
38.9404
1K
6.1370
39.7098
1K
6.1320
20.3360
1K
6.1300
8.3379
1K
6.1260
5.8052
1K
6.1220
10.2030
1K
6.1180
24.8257
1K
6.1150
23.7727
2K
6.1120
12.1525
2K
6.1090
9.5669
2K
6.1040
25.1581
2K
6.0990
30.3030
2K
6.0970
38.5251
2K
6.0950
27.6992
2K
6.0910
18.8627
2K
6.0870
28.1343
2K
6.0840
39.5125
2K
6.0800
8.2815
2K
6.0780
6.2692
2K
6.0760
14.3484
2K
6.0740
38.4851
2K
6.0700
15.9945
2K
6.0650
38.7272
2K
6.0610
10.7170
2K
6.0570
35.8092
2K
6.0550
30.6236
2K
6.0530
16.6035
2K
6.0500
9.1424
2K
6.0470
7.6507
2K
6.0440
10.9551
2K
6.0400
6.5376
2K
6.0380
14.3500
2K
6.0360
20.5174
2K
6.0320
28.6875
2K
6.0250
58.4564
2K
6.0110
13.7983
2K
6.0010
64.3143
2K
5.9860
74.6388
2K
5.9760
39.9255
2K
5.9720
37.0032
2K
5.9590
31.9076
2K
5.9490
48.2368
2K
5.9400
29.2354
2K
5.9310
28.8242
2K
5.9210
20.8092
2K
5.9170
50.8796
3K
5.9060
10.1558
3K
5.8930
74.5006
3K
5.8840
59.5565
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
最新成交
時間
價格(USDT)
數量(NEAR)
06:34:52
6.1810
43.1280
06:34:48
6.1830
10.3500
06:34:43
6.1830
17.5540
06:34:39
6.1860
11.6240
06:34:35
6.1910
82.4720
06:34:31
6.1930
3.6577
06:34:26
6.1940
5.9696
06:34:26
6.1960
12.3560
06:34:26
6.1960
1.5560
06:34:22
6.1960
12.3560
06:34:18
6.1960
13.9120
06:34:18
6.1980
5.7382
06:34:18
6.1990
52.5078
06:34:14
6.1990
5.7382
06:34:09
6.1990
58.2460
06:34:05
6.2010
21.3320
06:34:00
6.2020
3.5045
06:33:56
6.2040
25.8100
06:33:52
6.2060
19.8220
06:33:48
6.2070
80.8000
06:33:43
6.2070
7.3326
06:33:39
6.2090
11.0220
06:33:35
6.2090
4.7465
06:33:31
6.2120
10.3980
06:33:31
6.2120
162.0080
06:33:31
6.2140
7.5930
06:33:31
6.2140
2.8050
06:33:26
6.2140
0.3613
06:33:26
6.2140
5.8904
06:33:26
6.2140
1.3413
06:33:22
6.2140
3.1663
06:33:18
6.2140
5.8904
06:33:13
6.2140
10.3980
06:33:09
6.2160
41.8000
06:33:05
6.2170
50.4660
06:33:00
6.2190
14.9540
06:32:56
6.2200
12.2500
06:32:52
6.2200
5.8479
06:32:48
6.2200
15.4300
06:32:43
6.2220
3.8206
06:32:43
6.2220
41.9494
06:32:43
6.2240
3.8206
06:32:39
6.2240
0.8572
06:32:39
6.2240
3.8206
06:32:35
6.2250
16.0340
06:32:31
6.2240
2.7192
06:32:31
6.2250
3.8206
06:32:26
6.2250
3.8206
06:32:26
6.2270
5.6567
06:32:22
6.2270
1.0589
06:32:22
6.2270
5.6567
06:32:18
6.2270
5.6567
06:32:14
6.2290
5.6944
06:32:10
6.2290
13.5980
06:32:05
6.2280
7.2010
06:32:01
6.2260
3.9347
06:31:57
6.2270
38.0280
06:31:52
6.2250
7.7188
06:31:48
6.2250
11.4600
06:31:48
6.2270
7.6741
06:31:48
6.2280
4.8170
06:31:48
6.2280
8.8349
06:31:44
6.2280
7.6741
06:31:40
6.2280
4.8170
06:31:35
6.2300
6.1104
06:31:31
6.2300
4.1900
06:31:27
6.2300
5.1426
06:31:23
6.2280
21.3260
06:31:18
6.2300
3.4349
06:31:14
6.2300
3.0224
06:31:06
6.2330
71.8034
06:31:06
6.2310
27.2546
06:31:01
6.2290
17.6980
06:30:57
6.2280
7.1733
06:30:52
6.2270
4.2936
06:30:48
6.2260
26.7700
06:30:43
6.2260
3.5619
06:30:39
6.2260
22.3720
06:30:35
6.2260
11.5220
06:30:31
6.2270
11.5200
06:30:26
6.2270
5.9367
06:30:22
6.2270
3.1747
06:30:18
6.2260
7.8357
06:30:14
6.2270
7.0526
06:30:09
6.2290
7.5948
06:30:05
6.2270
7.1364
06:30:01
6.2280
10.7520
06:29:56
6.2260
4.3375
06:29:52
6.2240
4.8434
06:29:48
6.2250
14.0300
06:29:47
6.2270
3.0067
06:29:39
6.2270
3.0067
06:29:35
6.2290
4.9815
06:29:31
6.2290
5.5916
06:29:26
6.2290
3.5814
06:29:22
6.2280
4.4768
06:29:18
6.2260
34.7100
06:29:14
6.2240
14.7680
06:29:14
6.2250
16.1780
06:29:10
6.2250
0.6220
切換至幣幣交易