NEAR/USDT
4.159
≈ 4.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
23K
5.0790
364.5374
23K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
10K
5.0610
368.6965
10K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.3860
21.4611
6K
4.3760
52.2217
6K
4.3710
103.4834
6K
4.3600
93.3316
5K
4.3540
39.7022
5K
4.3490
100.3356
5K
4.3390
63.1335
5K
4.3250
99.7398
5K
4.3200
109.1038
5K
4.3160
81.5763
5K
4.3120
105.2540
5K
4.3010
102.1584
5K
4.2870
74.3328
5K
4.2780
26.5654
5K
4.2740
51.1272
5K
4.2690
8.2065
5K
4.2650
30.3263
5K
4.2620
29.1530
4K
4.2580
12.2509
4K
4.2560
56.3722
4K
4.2540
32.2526
4K
4.2500
49.7104
4K
4.2490
52.3171
4K
4.2470
8.8926
4K
4.2430
29.3939
4K
4.2420
56.0830
4K
4.2380
12.2831
4K
4.2350
29.1260
4K
4.2320
49.8371
4K
4.2300
44.1652
4K
4.2270
21.8315
4K
4.2230
23.4713
4K
4.2190
52.4344
4K
4.2170
9.4475
4K
4.2150
30.8999
4K
4.2110
18.6219
4K
4.2100
42.1128
4K
4.2080
38.4827
4K
4.2060
27.2668
4K
4.2050
22.8977
4K
4.2040
38.3427
4K
4.2020
42.2551
4K
4.2010
32.1847
4K
4.1990
32.5106
4K
4.1970
41.8427
4K
4.1950
57.1699
4K
4.1910
12.3172
3K
4.1870
26.1911
3K
4.1830
55.0220
3K
4.1810
22.6276
3K
4.1780
15.1870
3K
4.1760
10.0384
3K
4.1720
28.2757
3K
4.1710
908.7393
3K
4.1690
32.5169
2K
4.1670
777.1360
2K
4.1640
734.6860
2K
4.1610
859.5181
859.5181
4.159≈ 4.15
+ 0.00%
4.1570
862.0055
862.0055
4.1530
850.2782
2K
4.1490
728.6152
2K
4.1460
6.3553
2K
4.1430
52.2614
2K
4.1410
49.8988
3K
4.1360
25.6813
3K
4.1330
33.6274
3K
4.1290
21.7687
3K
4.1260
41.9688
3K
4.1210
21.8429
3K
4.1160
44.4795
3K
4.1110
29.2043
3K
4.1080
24.8391
3K
4.1050
17.9625
3K
4.1020
30.8346
3K
4.1000
20.8564
3K
4.0970
45.1622
3K
4.0950
26.8172
3K
4.0930
30.5020
3K
4.0900
32.9858
3K
4.0870
6.5167
3K
4.0850
53.4009
3K
4.0800
23.0468
3K
4.0770
47.8125
3K
4.0740
36.9413
3K
4.0690
38.6867
3K
4.0640
27.4206
3K
4.0600
7.7229
3K
4.0570
29.6938
3K
4.0530
18.8221
3K
4.0490
24.8147
3K
4.0440
49.4441
3K
4.0420
19.9854
3K
4.0370
57.8512
3K
4.0340
15.4700
3K
4.0320
13.3898
3K
4.0270
41.5726
4K
4.0240
12.6660
4K
4.0210
11.2533
4K
4.0160
49.6407
4K
4.0120
33.9868
4K
4.0070
42.4548
4K
4.0010
119.7644
4K
3.9960
121.8013
4K
3.9860
19.0496
4K
3.9710
77.8728
4K
3.9590
84.0876
4K
3.9540
106.9459
4K
3.9490
44.6649
4K
3.9430
68.4547
4K
3.9280
17.7382
4K
3.9170
49.4597
4K
3.9110
95.1695
4K
3.9040
57.6532
5K
3.8920
97.8218
5K
3.8860
64.1114
5K
3.8750
80.2732
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
23K
5.0790
364.5374
23K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
10K
5.0610
368.6965
10K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.3860
21.4611
6K
4.3760
52.2217
6K
4.3710
103.4834
6K
4.3600
93.3316
5K
4.3540
39.7022
5K
4.3490
100.3356
5K
4.3390
63.1335
5K
4.3250
99.7398
5K
4.3200
109.1038
5K
4.3160
81.5763
5K
4.3120
105.2540
5K
4.3010
102.1584
5K
4.2870
74.3328
5K
4.2780
26.5654
5K
4.2740
51.1272
5K
4.2690
8.2065
5K
4.2650
30.3263
5K
4.2620
29.1530
4K
4.2580
12.2509
4K
4.2560
56.3722
4K
4.2540
32.2526
4K
4.2500
49.7104
4K
4.2490
52.3171
4K
4.2470
8.8926
4K
4.2430
29.3939
4K
4.2420
56.0830
4K
4.2380
12.2831
4K
4.2350
29.1260
4K
4.2320
49.8371
4K
4.2300
44.1652
4K
4.2270
21.8315
4K
4.2230
23.4713
4K
4.2190
52.4344
4K
4.2170
9.4475
4K
4.2150
30.8999
4K
4.2110
18.6219
4K
4.2100
42.1128
4K
4.2080
38.4827
4K
4.2060
27.2668
4K
4.2050
22.8977
4K
4.2040
38.3427
4K
4.2020
42.2551
4K
4.2010
32.1847
4K
4.1990
32.5106
4K
4.1970
41.8427
4K
4.1950
57.1699
4K
4.1910
12.3172
3K
4.1870
26.1911
3K
4.1830
55.0220
3K
4.1810
22.6276
3K
4.1780
15.1870
3K
4.1760
10.0384
3K
4.1720
28.2757
3K
4.1710
908.7393
3K
4.1690
32.5169
2K
4.1670
777.1360
2K
4.1640
734.6860
2K
4.1610
859.5181
859.5181
4.159≈ 4.15
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.159≈ 4.15
+ 0.00%
4.1570
862.0055
862.0055
4.1530
850.2782
2K
4.1490
728.6152
2K
4.1460
6.3553
2K
4.1430
52.2614
2K
4.1410
49.8988
3K
4.1360
25.6813
3K
4.1330
33.6274
3K
4.1290
21.7687
3K
4.1260
41.9688
3K
4.1210
21.8429
3K
4.1160
44.4795
3K
4.1110
29.2043
3K
4.1080
24.8391
3K
4.1050
17.9625
3K
4.1020
30.8346
3K
4.1000
20.8564
3K
4.0970
45.1622
3K
4.0950
26.8172
3K
4.0930
30.5020
3K
4.0900
32.9858
3K
4.0870
6.5167
3K
4.0850
53.4009
3K
4.0800
23.0468
3K
4.0770
47.8125
3K
4.0740
36.9413
3K
4.0690
38.6867
3K
4.0640
27.4206
3K
4.0600
7.7229
3K
4.0570
29.6938
3K
4.0530
18.8221
3K
4.0490
24.8147
3K
4.0440
49.4441
3K
4.0420
19.9854
3K
4.0370
57.8512
3K
4.0340
15.4700
3K
4.0320
13.3898
3K
4.0270
41.5726
4K
4.0240
12.6660
4K
4.0210
11.2533
4K
4.0160
49.6407
4K
4.0120
33.9868
4K
4.0070
42.4548
4K
4.0010
119.7644
4K
3.9960
121.8013
4K
3.9860
19.0496
4K
3.9710
77.8728
4K
3.9590
84.0876
4K
3.9540
106.9459
4K
3.9490
44.6649
4K
3.9430
68.4547
4K
3.9280
17.7382
4K
3.9170
49.4597
4K
3.9110
95.1695
4K
3.9040
57.6532
5K
3.8920
97.8218
5K
3.8860
64.1114
5K
3.8750
80.2732
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
14:33:53
4.1590
42.9260
14:33:48
4.1600
10.6140
14:33:43
4.1620
13.9940
14:33:39
4.1640
5.7963
14:33:34
4.1630
30.1680
14:33:30
4.1630
6.6552
14:33:25
4.1620
5.1971
14:33:21
4.1650
195.5320
14:33:13
4.1690
14.9080
14:33:09
4.1690
13.9460
14:33:09
4.1690
14.9080
14:33:05
4.1700
4.4325
14:32:59
4.1690
14.9080
14:32:54
4.1710
4.8511
14:32:46
4.1710
4.5397
14:32:39
4.1710
3.7500
14:32:34
4.1700
4.1091
14:32:28
4.1710
29.6800
14:32:22
4.1720
5.6097
14:32:18
4.1720
16.0400
14:32:13
4.1730
13.5260
14:32:09
4.1750
32.6700
14:32:08
4.1770
5.5751
14:32:03
4.1770
5.5751
14:31:59
4.1790
6.3182
14:31:53
4.1790
13.7660
14:31:44
4.1790
3.5817
14:31:40
4.1800
18.8220
14:31:36
4.1790
6.9422
14:31:32
4.1790
33.6280
14:31:27
4.1780
7.0243
14:31:22
4.1780
77.1120
14:31:22
4.1790
5.9680
14:31:18
4.1800
3.3246
14:31:14
4.1790
23.6040
14:31:14
4.1800
5.9680
14:31:09
4.1800
0.1470
14:31:09
4.1800
5.9680
14:31:05
4.1800
5.9680
14:31:01
4.1820
7.3231
14:30:56
4.1820
6.1014
14:30:51
4.1820
7.2824
14:30:47
4.1800
28.1000
14:30:42
4.1800
5.6573
14:30:38
4.1800
7.4240
14:30:33
4.1810
35.9420
14:30:29
4.1790
12.1440
14:30:24
4.1790
3.5189
14:30:11
4.1770
16.5900
14:30:07
4.1780
3.4968
14:30:02
4.1760
4.3035
14:29:58
4.1770
4.2495
14:29:53
4.1770
26.5120
14:29:49
4.1780
7.4754
14:29:44
4.1790
3.8219
14:29:35
4.1780
5.0968
14:29:31
4.1780
7.9452
14:29:26
4.1780
6.1888
14:29:22
4.1780
5.3482
14:29:18
4.1780
6.1771
14:29:13
4.1780
6.9229
14:29:09
4.1770
7.0153
14:29:09
4.1790
17.2480
14:29:05
4.1790
10.0520
14:29:05
4.1790
3.9613
14:29:05
4.1800
7.0971
14:29:05
4.1800
6.1896
14:29:00
4.1800
3.9613
14:28:56
4.1800
7.0971
14:28:52
4.1800
17.2480
14:28:48
4.1820
42.7980
14:28:43
4.1830
10.9000
14:28:38
4.1830
6.5616
14:28:34
4.1850
7.6519
14:28:30
4.1830
4.5423
14:28:25
4.1830
20.4820
14:28:21
4.1820
6.2046
14:28:17
4.1820
5.5015
14:28:12
4.1800
3.6532
14:28:08
4.1800
3.9541
14:28:04
4.1800
7.9813
14:27:59
4.1800
25.6980
14:27:46
4.1780
7.1157
14:27:41
4.1800
6.8423
14:27:36
4.1820
1.7518
14:27:36
4.1830
3.4029
14:27:36
4.1830
3.6326
14:27:36
4.1830
7.3728
14:27:36
4.1840
3.2769
14:27:36
4.1840
35.4049
14:27:23
4.1840
3.4029
14:27:19
4.1840
3.6326
14:27:14
4.1840
7.3728
14:27:10
4.1840
3.2769
14:27:05
4.1840
53.0900
14:26:57
4.1860
7.4636
14:26:53
4.1870
7.8952
14:26:48
4.1860
7.5172
14:26:44
4.1860
4.2888
14:26:40
4.1860
7.9581
切換至幣幣交易