NEAR/USDT
5.578
≈ 5.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.7990
62.4125
4K
5.7870
68.3064
4K
5.7770
30.1508
4K
5.7740
42.2597
4K
5.7670
16.3116
4K
5.7550
77.5080
4K
5.7510
53.6802
4K
5.7430
65.9490
4K
5.7380
60.8230
4K
5.7310
55.3476
4K
5.7190
21.8707
3K
5.7150
30.0146
3K
5.7070
11.0415
3K
5.6930
34.4322
3K
5.6840
36.5693
3K
5.6800
39.0407
3K
5.6770
14.5261
3K
5.6730
37.9488
3K
5.6720
40.9383
3K
5.6680
4.9486
3K
5.6640
32.7019
3K
5.6610
23.1045
3K
5.6580
16.8066
3K
5.6570
14.8528
3K
5.6550
20.3389
3K
5.6520
31.1272
3K
5.6480
24.0036
3K
5.6450
16.1541
3K
5.6420
24.6051
3K
5.6400
19.8203
3K
5.6380
10.2817
3K
5.6350
30.0422
3K
5.6330
35.8411
3K
5.6300
17.0633
3K
5.6280
24.9928
3K
5.6270
24.7727
3K
5.6260
11.7086
3K
5.6250
26.1704
3K
5.6240
18.8638
3K
5.6210
12.2358
3K
5.6200
11.2832
3K
5.6180
43.4764
3K
5.6170
25.8053
3K
5.6150
4.6873
3K
5.6130
41.2734
3K
5.6110
41.2089
3K
5.6090
40.4887
3K
5.6070
30.0818
3K
5.6050
5.2036
3K
5.6010
18.9960
3K
5.5990
28.2461
3K
5.5950
24.2375
2K
5.5930
8.1666
2K
5.5890
34.3799
2K
5.5860
618.0094
2K
5.5830
601.2834
2K
5.5810
571.1971
1K
5.5790
624.3738
624.3738
5.578≈ 5.57
+ 0.00%
5.5750
686.1735
686.1735
5.5720
682.3268
1K
5.5690
630.2609
2K
5.5650
13.4095
2K
5.5610
5.7889
2K
5.5560
28.2081
2K
5.5530
23.3898
2K
5.5480
42.4474
2K
5.5450
28.5240
2K
5.5400
33.7317
2K
5.5370
37.3653
2K
5.5340
19.3136
2K
5.5310
15.4260
2K
5.5280
13.4303
2K
5.5250
29.5494
2K
5.5220
6.5301
2K
5.5200
40.9022
2K
5.5170
29.7349
2K
5.5150
41.2024
2K
5.5110
8.1434
2K
5.5090
41.4983
2K
5.5070
6.1246
2K
5.5050
24.9367
2K
5.5030
33.1833
3K
5.5000
44.7710
3K
5.4960
29.0893
3K
5.4930
43.1363
3K
5.4890
30.8109
3K
5.4860
13.7553
3K
5.4830
36.9849
3K
5.4790
34.0338
3K
5.4750
21.3108
3K
5.4700
16.7535
3K
5.4660
39.4050
3K
5.4630
34.8189
3K
5.4610
31.4742
3K
5.4570
31.40{3}6
3K
5.4530
23.2110
3K
5.4480
32.3285
3K
5.4430
14.5018
3K
5.4410
32.6976
3K
5.4360
11.7852
3K
5.4320
42.1743
3K
5.4270
27.1558
3K
5.4170
82.7378
3K
5.4020
28.8351
3K
5.3930
21.6222
3K
5.3880
28.5143
3K
5.3750
78.1494
3K
5.3670
29.0174
3K
5.3610
73.7303
3K
5.3520
71.4955
4K
5.3470
43.8417
4K
5.3340
12.7531
4K
5.3260
65.9328
4K
5.3220
66.3569
4K
5.3110
15.5276
4K
5.2980
93.5507
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.7990
62.4125
4K
5.7870
68.3064
4K
5.7770
30.1508
4K
5.7740
42.2597
4K
5.7670
16.3116
4K
5.7550
77.5080
4K
5.7510
53.6802
4K
5.7430
65.9490
4K
5.7380
60.8230
4K
5.7310
55.3476
4K
5.7190
21.8707
3K
5.7150
30.0146
3K
5.7070
11.0415
3K
5.6930
34.4322
3K
5.6840
36.5693
3K
5.6800
39.0407
3K
5.6770
14.5261
3K
5.6730
37.9488
3K
5.6720
40.9383
3K
5.6680
4.9486
3K
5.6640
32.7019
3K
5.6610
23.1045
3K
5.6580
16.8066
3K
5.6570
14.8528
3K
5.6550
20.3389
3K
5.6520
31.1272
3K
5.6480
24.0036
3K
5.6450
16.1541
3K
5.6420
24.6051
3K
5.6400
19.8203
3K
5.6380
10.2817
3K
5.6350
30.0422
3K
5.6330
35.8411
3K
5.6300
17.0633
3K
5.6280
24.9928
3K
5.6270
24.7727
3K
5.6260
11.7086
3K
5.6250
26.1704
3K
5.6240
18.8638
3K
5.6210
12.2358
3K
5.6200
11.2832
3K
5.6180
43.4764
3K
5.6170
25.8053
3K
5.6150
4.6873
3K
5.6130
41.2734
3K
5.6110
41.2089
3K
5.6090
40.4887
3K
5.6070
30.0818
3K
5.6050
5.2036
3K
5.6010
18.9960
3K
5.5990
28.2461
3K
5.5950
24.2375
2K
5.5930
8.1666
2K
5.5890
34.3799
2K
5.5860
618.0094
2K
5.5830
601.2834
2K
5.5810
571.1971
1K
5.5790
624.3738
624.3738
5.578≈ 5.57
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.578≈ 5.57
+ 0.00%
5.5750
686.1735
686.1735
5.5720
682.3268
1K
5.5690
630.2609
2K
5.5650
13.4095
2K
5.5610
5.7889
2K
5.5560
28.2081
2K
5.5530
23.3898
2K
5.5480
42.4474
2K
5.5450
28.5240
2K
5.5400
33.7317
2K
5.5370
37.3653
2K
5.5340
19.3136
2K
5.5310
15.4260
2K
5.5280
13.4303
2K
5.5250
29.5494
2K
5.5220
6.5301
2K
5.5200
40.9022
2K
5.5170
29.7349
2K
5.5150
41.2024
2K
5.5110
8.1434
2K
5.5090
41.4983
2K
5.5070
6.1246
2K
5.5050
24.9367
2K
5.5030
33.1833
3K
5.5000
44.7710
3K
5.4960
29.0893
3K
5.4930
43.1363
3K
5.4890
30.8109
3K
5.4860
13.7553
3K
5.4830
36.9849
3K
5.4790
34.0338
3K
5.4750
21.3108
3K
5.4700
16.7535
3K
5.4660
39.4050
3K
5.4630
34.8189
3K
5.4610
31.4742
3K
5.4570
31.40{3}6
3K
5.4530
23.2110
3K
5.4480
32.3285
3K
5.4430
14.5018
3K
5.4410
32.6976
3K
5.4360
11.7852
3K
5.4320
42.1743
3K
5.4270
27.1558
3K
5.4170
82.7378
3K
5.4020
28.8351
3K
5.3930
21.6222
3K
5.3880
28.5143
3K
5.3750
78.1494
3K
5.3670
29.0174
3K
5.3610
73.7303
3K
5.3520
71.4955
4K
5.3470
43.8417
4K
5.3340
12.7531
4K
5.3260
65.9328
4K
5.3220
66.3569
4K
5.3110
15.5276
4K
5.2980
93.5507
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
02:10:27
5.5780
19.0900
02:10:23
5.5770
4.9025
02:10:18
5.5780
14.7100
02:10:14
5.5800
3.2139
02:10:10
5.5790
7.8797
02:10:05
5.5790
7.6474
02:10:01
5.5790
5.1063
02:09:57
5.5790
12.8580
02:09:48
5.5820
43.4160
02:09:44
5.5810
6.5826
02:09:40
5.5810
4.5984
02:09:36
5.5800
13.7600
02:09:31
5.5810
5.1810
02:09:27
5.5810
4.9833
02:09:23
5.5810
3.9674
02:09:14
5.5790
5.6526
02:09:05
5.5750
11.0400
02:09:00
5.5740
7.4153
02:08:56
5.5730
23.3760
02:08:52
5.5730
7.5206
02:08:48
5.5730
11.1420
02:08:47
5.5740
7.0613
02:08:43
5.5750
10.0560
02:08:39
5.5740
7.0613
02:08:39
5.5760
4.6476
02:08:39
5.5760
5.6088
02:08:39
5.5770
5.7216
02:08:35
5.5770
4.6476
02:08:31
5.5770
5.6088
02:08:26
5.5770
15.9780
02:08:22
5.5790
6.8636
02:08:18
5.5790
11.6640
02:08:13
5.5790
55.1260
02:08:09
5.5810
3.1269
02:08:01
5.5790
7.9615
02:07:57
5.5790
11.1140
02:07:52
5.5790
7.0173
02:07:48
5.5800
13.3200
02:07:44
5.5810
4.2376
02:07:40
5.5830
5.9671
02:07:35
5.5850
4.9153
02:07:31
5.5850
3.9206
02:07:27
5.5860
207.5960
02:07:27
5.5880
6.7732
02:07:23
5.5880
6.7732
02:07:19
5.5900
3.8207
02:07:14
5.5890
74.1860
02:07:06
5.5840
14.6840
02:07:01
5.5820
4.0296
02:06:57
5.5820
7.3029
02:06:53
5.5830
12.6240
02:06:49
5.5820
14.8960
02:06:45
5.5810
12.6851
02:06:45
5.5810
3.5789
02:06:40
5.5810
13.8331
02:06:40
5.5810
3.5789
02:06:36
5.5810
6.8811
02:06:36
5.5810
3.5789
02:06:32
5.5810
3.5789
02:06:28
5.5870
651.9160
02:06:19
5.5860
3.0162
02:06:15
5.5840
6.8284
02:06:11
5.5830
6.2919
02:06:06
5.5820
5.1557
02:06:02
5.5800
13.5700
02:05:58
5.5800
4.7136
02:05:53
5.5810
6.3604
02:05:49
5.5820
3.0750
02:05:45
5.5820
6.0214
02:05:41
5.5820
5.4758
02:05:36
5.5810
3.4494
02:05:32
5.5810
7.2751
02:05:28
5.5790
13.8880
02:05:24
5.5800
5.0137
02:05:20
5.5810
15.2820
02:05:15
5.5820
5.4573
02:05:11
5.5820
5.3148
02:05:07
5.5830
16.5760
02:05:02
5.5840
4.5197
02:04:58
5.5850
7.6552
02:04:54
5.5850
10.2740
02:04:50
5.5870
3.9827
02:04:45
5.5850
46.5140
02:04:37
5.5840
6.8983
02:04:33
5.5860
10.4180
02:04:29
5.5870
4.8316
02:04:24
5.5870
5.4463
02:04:20
5.5880
5.9171
02:04:16
5.5880
4.7329
02:04:12
5.5890
7.7516
02:04:08
5.5900
28.2420
02:04:03
5.5880
7.2274
02:03:59
5.5880
10.7400
02:03:55
5.5890
3.6223
02:03:46
5.5930
6.7198
02:03:42
5.5930
6.7198
02:03:29
5.5950
6.9623
02:03:25
5.5950
48.3440
02:03:21
5.5960
31.2920
02:03:17
5.5940
6.9774
切換至幣幣交易