NEAR/USDT
3.46
≈ 3.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
3.7040
50.4382
6K
3.6920
132.2487
6K
3.6860
21.7437
6K
3.6780
99.7779
6K
3.6720
128.1614
6K
3.6610
57.5556
5K
3.6520
96.7612
5K
3.6430
69.9057
5K
3.6370
89.8915
5K
3.6290
84.9441
5K
3.6240
79.6256
5K
3.6200
104.0741
5K
3.6100
119.1297
5K
3.5980
46.6153
5K
3.5840
103.5388
5K
3.5750
13.2573
5K
3.5730
64.5654
5K
3.5700
32.6217
4K
3.5670
58.1044
4K
3.5640
17.0809
4K
3.5620
12.8252
4K
3.5600
40.1188
4K
3.5560
24.8430
4K
3.5530
7.2453
4K
3.5520
22.3667
4K
3.5500
10.0416
4K
3.5490
21.9130
4K
3.5460
49.2631
4K
3.5450
52.8330
4K
3.5440
43.2716
4K
3.5400
35.5730
4K
3.5360
21.5882
4K
3.5320
70.4204
4K
3.5280
35.4162
4K
3.5240
56.3911
4K
3.5210
10.2523
4K
3.5170
10.4720
4K
3.5130
33.2377
4K
3.5120
13.6554
4K
3.5100
53.5976
4K
3.5090
41.6289
4K
3.5050
26.0968
4K
3.5030
33.1876
4K
3.5000
16.7613
4K
3.4980
64.1489
4K
3.4960
26.9481
4K
3.4930
50.5831
4K
3.4900
57.4656
3K
3.4880
49.0416
3K
3.4860
23.2370
3K
3.4820
50.0171
3K
3.4810
69.6359
3K
3.4770
56.4612
3K
3.4740
42.8502
3K
3.4720
45.1052
3K
3.4700
1,001.6933
3K
3.4650
1,085.2927
2K
3.4620
1,006.4723
1K
3.46≈ 3.46
+ 0.00%
3.4580
1,143.8848
1K
3.4540
887.4257
2K
3.4480
1,044.1376
3K
3.4450
56.4072
3K
3.4420
44.0400
3K
3.4380
67.5161
3K
3.4330
12.5472
3K
3.4310
11.6899
3K
3.4260
59.2904
3K
3.4230
10.3178
3K
3.4200
55.5148
3K
3.4160
61.5314
3K
3.4120
49.1137
4K
3.4090
29.4090
4K
3.4060
19.6727
4K
3.4020
54.5416
4K
3.3990
46.9755
4K
3.3940
31.5161
4K
3.3920
72.1479
4K
3.3890
8.1372
4K
3.3870
51.2483
4K
3.3820
68.1351
4K
3.3770
40.2129
4K
3.3730
71.7157
4K
3.3680
53.4422
4K
3.3630
39.6217
4K
3.3580
70.4921
4K
3.3530
46.4519
4K
3.3480
58.6595
4K
3.3460
58.5171
4K
3.3440
65.5142
4K
3.3400
18.8553
4K
3.3380
40.5652
4K
3.3350
53.2739
5K
3.3330
66.7090
5K
3.3290
28.6025
5K
3.3240
68.3222
5K
3.3210
58.3464
5K
3.3180
55.8148
5K
3.3140
58.8204
5K
3.3100
25.9809
5K
3.3060
55.3618
5K
3.3030
37.2840
5K
3.2930
67.4297
5K
3.2780
48.2620
5K
3.2650
132.8556
5K
3.2540
139.7352
5K
3.2490
129.9050
5K
3.2430
139.9854
6K
3.2340
140.4606
6K
3.2270
126.7217
6K
3.2170
119.5010
6K
3.2070
110.3838
6K
3.1950
26.0546
6K
3.1880
22.5036
6K
3.1790
30.1433
6K
3.1720
151.2654
6K
3.1590
70.4751
6K
0.1000
5.0000
6K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
價格
數量 (NEAR)
累計 (NEAR)
3.7040
50.4382
6K
3.6920
132.2487
6K
3.6860
21.7437
6K
3.6780
99.7779
6K
3.6720
128.1614
6K
3.6610
57.5556
5K
3.6520
96.7612
5K
3.6430
69.9057
5K
3.6370
89.8915
5K
3.6290
84.9441
5K
3.6240
79.6256
5K
3.6200
104.0741
5K
3.6100
119.1297
5K
3.5980
46.6153
5K
3.5840
103.5388
5K
3.5750
13.2573
5K
3.5730
64.5654
5K
3.5700
32.6217
4K
3.5670
58.1044
4K
3.5640
17.0809
4K
3.5620
12.8252
4K
3.5600
40.1188
4K
3.5560
24.8430
4K
3.5530
7.2453
4K
3.5520
22.3667
4K
3.5500
10.0416
4K
3.5490
21.9130
4K
3.5460
49.2631
4K
3.5450
52.8330
4K
3.5440
43.2716
4K
3.5400
35.5730
4K
3.5360
21.5882
4K
3.5320
70.4204
4K
3.5280
35.4162
4K
3.5240
56.3911
4K
3.5210
10.2523
4K
3.5170
10.4720
4K
3.5130
33.2377
4K
3.5120
13.6554
4K
3.5100
53.5976
4K
3.5090
41.6289
4K
3.5050
26.0968
4K
3.5030
33.1876
4K
3.5000
16.7613
4K
3.4980
64.1489
4K
3.4960
26.9481
4K
3.4930
50.5831
4K
3.4900
57.4656
3K
3.4880
49.0416
3K
3.4860
23.2370
3K
3.4820
50.0171
3K
3.4810
69.6359
3K
3.4770
56.4612
3K
3.4740
42.8502
3K
3.4720
45.1052
3K
3.4700
1,001.6933
3K
3.4650
1,085.2927
2K
3.4620
1,006.4723
1K
3.46≈ 3.46
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
3.46≈ 3.46
+ 0.00%
3.4580
1,143.8848
1K
3.4540
887.4257
2K
3.4480
1,044.1376
3K
3.4450
56.4072
3K
3.4420
44.0400
3K
3.4380
67.5161
3K
3.4330
12.5472
3K
3.4310
11.6899
3K
3.4260
59.2904
3K
3.4230
10.3178
3K
3.4200
55.5148
3K
3.4160
61.5314
3K
3.4120
49.1137
4K
3.4090
29.4090
4K
3.4060
19.6727
4K
3.4020
54.5416
4K
3.3990
46.9755
4K
3.3940
31.5161
4K
3.3920
72.1479
4K
3.3890
8.1372
4K
3.3870
51.2483
4K
3.3820
68.1351
4K
3.3770
40.2129
4K
3.3730
71.7157
4K
3.3680
53.4422
4K
3.3630
39.6217
4K
3.3580
70.4921
4K
3.3530
46.4519
4K
3.3480
58.6595
4K
3.3460
58.5171
4K
3.3440
65.5142
4K
3.3400
18.8553
4K
3.3380
40.5652
4K
3.3350
53.2739
5K
3.3330
66.7090
5K
3.3290
28.6025
5K
3.3240
68.3222
5K
3.3210
58.3464
5K
3.3180
55.8148
5K
3.3140
58.8204
5K
3.3100
25.9809
5K
3.3060
55.3618
5K
3.3030
37.2840
5K
3.2930
67.4297
5K
3.2780
48.2620
5K
3.2650
132.8556
5K
3.2540
139.7352
5K
3.2490
129.9050
5K
3.2430
139.9854
6K
3.2340
140.4606
6K
3.2270
126.7217
6K
3.2170
119.5010
6K
3.2070
110.3838
6K
3.1950
26.0546
6K
3.1880
22.5036
6K
3.1790
30.1433
6K
3.1720
151.2654
6K
3.1590
70.4751
6K
0.1000
5.0000
6K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
最新成交
時間
價格(USDT)
數量(NEAR)
19:15:35
3.4600
6.7906
19:15:31
3.4600
4.2178
19:15:27
3.4600
12.3560
19:15:14
3.4590
5.4811
19:15:10
3.4590
7.0853
19:15:06
3.4590
6.8639
19:14:57
3.4600
13.4560
19:14:53
3.4610
3.0697
19:14:49
3.4610
5.4209
19:14:44
3.4620
6.7802
19:14:40
3.4620
4.7938
19:14:36
3.4620
7.6837
19:14:27
3.4620
4.1906
19:14:23
3.4620
66.8480
19:14:19
3.4610
36.2940
19:14:14
3.4600
4.5815
19:14:10
3.4600
3.3634
19:14:06
3.4600
6.2211
19:14:02
3.4590
5.2580
19:13:53
3.4590
10.2620
19:13:45
3.4590
7.1149
19:13:41
3.4600
3.8649
19:13:36
3.4600
10.9020
19:13:28
3.4610
5.2524
19:13:23
3.4600
7.2360
19:13:15
3.4600
5.3042
19:13:11
3.4600
4.0672
19:13:07
3.4600
13.9300
19:13:02
3.4600
3.5836
19:12:58
3.4590
4.0198
19:12:54
3.4590
3.8893
19:12:50
3.4600
5.1167
19:12:46
3.4600
14.7520
19:12:41
3.4600
4.1106
19:12:37
3.4600
6.1547
19:12:33
3.4600
3.7708
19:12:28
3.4600
7.8612
19:12:24
3.4600
4.7680
19:12:20
3.4600
5.4666
19:12:15
3.4600
6.5528
19:12:11
3.4600
6.6224
19:12:03
3.4600
7.1858
19:11:59
3.4600
7.6301
19:11:54
3.4600
3.4287
19:11:50
3.4600
7.0167
19:11:46
3.4600
4.4068
19:11:42
3.4600
5.1684
19:11:33
3.4600
7.5051
19:11:29
3.4600
24.1840
19:11:20
3.4600
5.0275
19:11:12
3.4620
4.2874
19:11:07
3.4620
70.5860
19:11:03
3.4610
23.8640
19:10:59
3.4610
12.7500
19:10:55
3.4610
24.5020
19:10:51
3.4610
4.2561
19:10:46
3.4600
13.0000
19:10:41
3.4600
4.3480
19:10:37
3.4600
4.9337
19:10:33
3.4600
11.3220
19:10:29
3.4600
5.6393
19:10:24
3.4590
55.7640
19:10:19
3.4580
13.8140
19:10:14
3.4570
10.1820
19:10:07
3.4570
6.6084
19:10:03
3.4570
7.0069
19:09:59
3.4570
7.3066
19:09:55
3.4570
4.5622
19:09:50
3.4570
7.1091
19:09:46
3.4570
3.7307
19:09:42
3.4570
5.5418
19:09:38
3.4560
4.7705
19:09:33
3.4570
6.1419
19:09:29
3.4580
5.1411
19:09:21
3.4580
48.7580
19:09:16
3.4570
5.6748
19:09:12
3.4570
7.7379
19:09:08
3.4570
4.3395
19:09:03
3.4570
3.3260
19:08:59
3.4570
4.1464
19:08:55
3.4570
3.0828
19:08:51
3.4560
18.3860
19:08:42
3.4540
3.2871
19:08:42
3.4540
0.2924
19:08:38
3.4540
3.2658
19:08:38
3.4540
0.8166
19:08:34
3.4540
3.4599
19:08:34
3.4540
0.0983
19:08:29
3.4540
4.2765
19:08:25
3.4540
1.9543
19:08:25
3.4540
4.3748
19:08:21
3.4540
4.3748
19:08:17
3.4560
10.9400
19:08:12
3.4560
5.6508
19:08:08
3.4560
6.5954
19:08:04
3.4550
3.4153
19:07:59
3.4540
4.7917
19:07:55
3.4540
7.4459
19:07:51
3.4540
18.5400
19:07:43
3.4550
3.6796
切換至幣幣交易