NEAR/USDT
4.923
≈ 4.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.1740
63.1218
4K
5.1700
13.9587
4K
5.1620
78.3111
4K
5.1550
30.9043
4K
5.1420
64.2735
4K
5.1360
43.5972
4K
5.1220
72.2549
4K
5.1160
36.1466
4K
5.1020
64.6884
4K
5.0910
90.2925
4K
5.0850
27.4690
4K
5.0720
62.0211
4K
5.0600
54.7618
4K
5.0510
91.2945
4K
5.0440
49.0158
3K
5.0340
49.0116
3K
5.0310
17.1639
3K
5.0270
8.3476
3K
5.0250
17.0800
3K
5.0210
14.3250
3K
5.0180
22.5302
3K
5.0160
14.8860
3K
5.0140
43.5232
3K
5.0120
29.1421
3K
5.0090
28.7870
3K
5.0060
21.6598
3K
5.0040
37.8339
3K
5.0020
28.5620
3K
4.9990
6.6142
3K
4.9960
33.7591
3K
4.9940
41.2016
3K
4.9920
24.5551
3K
4.9880
31.3945
3K
4.9860
39.0673
3K
4.9830
6.1041
3K
4.9810
33.3840
3K
4.9790
35.4213
3K
4.9780
41.3226
3K
4.9740
42.8396
3K
4.9720
47.3731
3K
4.9680
20.8225
3K
4.9650
43.5604
3K
4.9620
36.6151
3K
4.9610
24.5235
3K
4.9600
22.4697
3K
4.9580
12.4408
3K
4.9550
15.2374
3K
4.9510
13.8470
2K
4.9480
27.4601
2K
4.9460
9.6247
2K
4.9450
36.1278
2K
4.9440
12.8202
2K
4.9400
16.3905
2K
4.9370
17.5286
2K
4.9360
26.3198
2K
4.9340
810.3024
2K
4.9300
757.9521
2K
4.9250
760.0613
760.0613
4.923≈ 4.92
+ 0.00%
4.9210
621.0179
621.0179
4.9150
747.3367
1K
4.9100
747.2150
2K
4.9070
10.2777
2K
4.9050
25.8114
2K
4.9010
6.6323
2K
4.8960
36.9397
2K
4.8940
8.7051
2K
4.8920
46.6541
2K
4.8890
6.9210
2K
4.8850
26.1496
2K
4.8800
23.5383
2K
4.8760
14.6132
2K
4.8730
49.0552
2K
4.8710
44.2716
2K
4.8690
21.2032
2K
4.8650
46.9162
2K
4.8610
30.0378
3K
4.8560
45.4327
3K
4.8530
28.5826
3K
4.8480
34.7016
3K
4.8460
39.4064
3K
4.8430
16.4975
3K
4.8400
34.7559
3K
4.8360
41.0840
3K
4.8330
12.2660
3K
4.8280
45.3583
3K
4.8250
30.9089
3K
4.8220
11.5545
3K
4.8180
40.8916
3K
4.8140
31.3482
3K
4.8110
20.8259
3K
4.8080
49.6486
3K
4.8040
24.9687
3K
4.8000
6.2479
3K
4.7970
18.2340
3K
4.7940
24.2855
3K
4.7910
15.3586
3K
4.7870
24.0901
3K
4.7820
8.9367
3K
4.7790
39.9874
3K
4.7740
7.6573
3K
4.7700
34.2146
3K
4.7590
76.3429
3K
4.7510
54.8438
3K
4.7410
104.1952
3K
4.7280
101.3889
4K
4.7140
83.5396
4K
4.7070
51.6258
4K
4.6950
45.9242
4K
4.6800
37.5384
4K
4.6730
54.6458
4K
4.6580
91.3515
4K
4.6510
94.5533
4K
4.6370
28.6116
4K
4.6290
20.6795
4K
4.6200
58.6002
4K
4.6150
78.1416
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.1740
63.1218
4K
5.1700
13.9587
4K
5.1620
78.3111
4K
5.1550
30.9043
4K
5.1420
64.2735
4K
5.1360
43.5972
4K
5.1220
72.2549
4K
5.1160
36.1466
4K
5.1020
64.6884
4K
5.0910
90.2925
4K
5.0850
27.4690
4K
5.0720
62.0211
4K
5.0600
54.7618
4K
5.0510
91.2945
4K
5.0440
49.0158
3K
5.0340
49.0116
3K
5.0310
17.1639
3K
5.0270
8.3476
3K
5.0250
17.0800
3K
5.0210
14.3250
3K
5.0180
22.5302
3K
5.0160
14.8860
3K
5.0140
43.5232
3K
5.0120
29.1421
3K
5.0090
28.7870
3K
5.0060
21.6598
3K
5.0040
37.8339
3K
5.0020
28.5620
3K
4.9990
6.6142
3K
4.9960
33.7591
3K
4.9940
41.2016
3K
4.9920
24.5551
3K
4.9880
31.3945
3K
4.9860
39.0673
3K
4.9830
6.1041
3K
4.9810
33.3840
3K
4.9790
35.4213
3K
4.9780
41.3226
3K
4.9740
42.8396
3K
4.9720
47.3731
3K
4.9680
20.8225
3K
4.9650
43.5604
3K
4.9620
36.6151
3K
4.9610
24.5235
3K
4.9600
22.4697
3K
4.9580
12.4408
3K
4.9550
15.2374
3K
4.9510
13.8470
2K
4.9480
27.4601
2K
4.9460
9.6247
2K
4.9450
36.1278
2K
4.9440
12.8202
2K
4.9400
16.3905
2K
4.9370
17.5286
2K
4.9360
26.3198
2K
4.9340
810.3024
2K
4.9300
757.9521
2K
4.9250
760.0613
760.0613
4.923≈ 4.92
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.923≈ 4.92
+ 0.00%
4.9210
621.0179
621.0179
4.9150
747.3367
1K
4.9100
747.2150
2K
4.9070
10.2777
2K
4.9050
25.8114
2K
4.9010
6.6323
2K
4.8960
36.9397
2K
4.8940
8.7051
2K
4.8920
46.6541
2K
4.8890
6.9210
2K
4.8850
26.1496
2K
4.8800
23.5383
2K
4.8760
14.6132
2K
4.8730
49.0552
2K
4.8710
44.2716
2K
4.8690
21.2032
2K
4.8650
46.9162
2K
4.8610
30.0378
3K
4.8560
45.4327
3K
4.8530
28.5826
3K
4.8480
34.7016
3K
4.8460
39.4064
3K
4.8430
16.4975
3K
4.8400
34.7559
3K
4.8360
41.0840
3K
4.8330
12.2660
3K
4.8280
45.3583
3K
4.8250
30.9089
3K
4.8220
11.5545
3K
4.8180
40.8916
3K
4.8140
31.3482
3K
4.8110
20.8259
3K
4.8080
49.6486
3K
4.8040
24.9687
3K
4.8000
6.2479
3K
4.7970
18.2340
3K
4.7940
24.2855
3K
4.7910
15.3586
3K
4.7870
24.0901
3K
4.7820
8.9367
3K
4.7790
39.9874
3K
4.7740
7.6573
3K
4.7700
34.2146
3K
4.7590
76.3429
3K
4.7510
54.8438
3K
4.7410
104.1952
3K
4.7280
101.3889
4K
4.7140
83.5396
4K
4.7070
51.6258
4K
4.6950
45.9242
4K
4.6800
37.5384
4K
4.6730
54.6458
4K
4.6580
91.3515
4K
4.6510
94.5533
4K
4.6370
28.6116
4K
4.6290
20.6795
4K
4.6200
58.6002
4K
4.6150
78.1416
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
09:34:18
4.9230
4.0834
09:34:14
4.9220
10.8000
09:34:09
4.9230
7.4825
09:34:05
4.9250
5.7486
09:34:00
4.9250
6.5790
09:33:56
4.9240
14.5360
09:33:52
4.9240
7.9836
09:33:44
4.9240
4.4642
09:33:35
4.9220
14.2020
09:33:31
4.9210
4.3629
09:33:26
4.9190
6.5744
09:33:22
4.9180
11.5620
09:33:14
4.9220
3.4559
09:33:10
4.9250
3.1973
09:33:00
4.9270
21.9160
09:32:56
4.9270
3.9848
09:32:48
4.9290
5.9328
09:32:43
4.9300
64.5200
09:32:39
4.9300
5.5049
09:32:35
4.9290
10.0980
09:32:31
4.9300
5.3805
09:32:26
4.9290
3.0818
09:32:22
4.9290
7.9020
09:32:18
4.9270
23.6180
09:32:13
4.9260
6.3834
09:32:09
4.9280
25.2220
09:32:04
4.9280
6.4485
09:32:00
4.9240
4.0183
09:31:51
4.9210
5.3973
09:31:47
4.9210
13.2900
09:31:43
4.9190
3.9719
09:31:38
4.9180
1.4562
09:31:38
4.9190
9.3918
09:31:34
4.9190
5.8222
09:31:30
4.9190
15.2140
09:31:26
4.9210
3.2216
09:31:22
4.9210
4.7045
09:31:17
4.9230
5.1375
09:31:13
4.9250
6.7527
09:31:08
4.9250
6.1405
09:31:03
4.9260
38.7933
09:31:03
4.9270
5.8947
09:30:59
4.9270
4.8313
09:30:59
4.9280
5.8947
09:30:55
4.9280
0.6372
09:30:55
4.9290
5.8947
09:30:55
4.9300
7.4653
09:30:51
4.9300
5.8947
09:30:46
4.9300
13.3600
09:30:38
4.9330
6.2489
09:30:34
4.9320
12.6120
09:30:30
4.9310
15.3440
09:30:25
4.9310
14.2440
09:30:21
4.9300
37.4920
09:30:17
4.9300
6.2503
09:30:13
4.9290
10.7240
09:30:08
4.9280
3.4930
09:30:04
4.9260
11.4700
09:29:59
4.9260
7.0085
09:29:55
4.9260
3.7929
09:29:51
4.9240
13.0560
09:29:46
4.9250
6.9034
09:29:42
4.9240
6.2249
09:29:38
4.9240
13.4240
09:29:34
4.9240
3.8070
09:29:29
4.9220
7.7203
09:29:25
4.9220
16.0200
09:29:21
4.9230
4.2684
09:29:17
4.9210
13.7340
09:29:12
4.9210
6.4082
09:29:08
4.9210
3.5547
09:29:04
4.9210
7.7252
09:29:00
4.9200
4.0969
09:28:51
4.9190
17.0120
09:28:42
4.9180
7.8186
09:28:38
4.9180
6.7065
09:28:34
4.9190
7.5192
09:28:25
4.9150
5.4058
09:28:17
4.9140
5.6030
09:28:12
4.9130
3.5794
09:28:08
4.9120
12.1060
09:28:04
4.9100
5.2835
09:27:55
4.9110
7.9849
09:27:51
4.9150
3.9488
09:27:51
4.9150
1.7478
09:27:51
4.9150
3.9488
09:27:51
4.9160
16.2220
09:27:51
4.9160
240.9732
09:27:46
4.9170
4.5959
09:27:42
4.9170
3.0801
09:27:38
4.9160
16.2220
09:27:34
4.9160
3.9488
09:27:30
4.9170
5.5131
09:27:25
4.9160
261.1440
09:27:21
4.9180
24.0380
09:27:13
4.9180
18.4300
09:27:04
4.9190
7.0235
09:27:00
4.9180
12.8960
09:26:56
4.9180
3.7040
09:26:51
4.9180
23.7040
切換至幣幣交易