MUBI/USDT
0.023
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0892
8,323.8200
627K
0.0870
9,290.7200
618K
0.0864
7,108.6000
609K
0.0863
10,176.0300
602K
0.0833
5,170.7100
592K
0.0822
11,980.9600
587K
0.0818
1,100.8800
575K
0.0804
20,295.9200
574K
0.0785
5,511.1200
553K
0.0777
10,694.6100
548K
0.0762
11,032.2300
537K
0.0756
15,506.4400
526K
0.0750
11,552.8300
511K
0.0714
7,726.8100
499K
0.0713
12,247.5000
491K
0.0709
7,655.8600
479K
0.0691
856.6100
471K
0.0689
1,681.7500
471K
0.0667
3,204.8700
469K
0.0665
12,148.9700
466K
0.0664
9,427.3700
453K
0.0660
2,388.9100
444K
0.0655
8,595.4000
442K
0.0648
10,783.3400
433K
0.0647
3,871.3700
422K
0.0647
896.8900
418K
0.0640
6,849.0200
418K
0.0639
11,723.3400
411K
0.0635
2,092.4700
399K
0.0627
5,902.0200
397K
0.0627
3,650.2600
391K
0.0626
3,966.6400
387K
0.0616
3,109.4600
383K
0.0616
1,089.9500
380K
0.0609
11,873.5000
379K
0.0608
4,864.4900
367K
0.0604
846.6900
362K
0.0603
6,660.5600
362K
0.0599
3,067.6500
355K
0.0596
5,411.5800
352K
0.0593
9,667.2800
346K
0.0591
1,623.4200
337K
0.0586
1,388.0800
335K
0.0584
3,599.3100
334K
0.0582
7,728.5000
330K
0.0578
5,139.5600
322K
0.0578
4,212.7700
317K
0.0577
12,874.2800
313K
0.0572
5,080.8400
300K
0.0570
4,462.9000
295K
0.0567
3,937.8200
291K
0.0564
5,066.4000
287K
0.0560
5,680.0800
282K
0.0560
3,180.1100
276K
0.0558
4,023.2600
273K
0.0553
5,302.7900
269K
0.0552
6,028.7000
263K
0.0550
8,166.7400
257K
0.0547
940.2800
249K
0.0541
3,208.5200
248K
0.0540
6,096.1000
245K
0.0539
5,687.7400
239K
0.0533
1,865.2300
233K
0.0532
6,150.1200
231K
0.0527
4,998.7000
225K
0.0525
3,660.0800
220K
0.0524
5,525.7300
217K
0.0519
1,874.6000
211K
0.0518
12,963.1000
209K
0.0514
4,847.2600
196K
0.0512
4,400.7200
191K
0.0507
3,063.0900
187K
0.0501
2,340.9900
184K
0.0492
3,056.2300
182K
0.0479
7,445.9500
179K
0.0474
5,851.4500
171K
0.0463
7,102.9300
165K
0.0450
6,853.7700
158K
0.0444
7,917.5500
151K
0.0432
2,717.7800
143K
0.0425
5,177.7400
141K
0.0413
3,684.3000
136K
0.0404
3,368.3700
132K
0.0393
1,573.7200
128K
0.0382
6,942.7000
127K
0.0369
9,992.7600
120K
0.0358
7,665.2500
110K
0.0347
7,265.8400
102K
0.0342
10,362.6400
95K
0.0329
2,418.8200
85K
0.0322
5,924.0100
82K
0.0314
5,298.5200
76K
0.0308
11,092.7300
71K
0.0301
5,625.3500
60K
0.0289
10,178.2600
54K
0.0277
6,891.5400
44K
0.0264
8,369.5500
37K
0.0253
11,555.3100
29K
0.0247
8,941.9000
17K
0.0235
8,358.6200
8K
0.023≈ 0.02
+ 0.00%
0.0226
14,125.9100
14K
0.0213
14,111.8100
28K
0.0207
8,195.9400
36K
0.0202
3,842.4000
40K
0.0202
14,001.5100
54K
0.0200
9,517.8800
64K
0.0196
7,609.5900
71K
0.0194
13,915.9200
85K
0.0193
14,597.9900
100K
0.0192
10,036.2200
110K
0.0191
15,227.7200
125K
0.0184
37,948.2000
163K
0.0183
23,389.7400
187K
0.0183
13,563.9900
200K
0.0182
5,516.6400
206K
0.0180
22,069.0200
228K
0.0175
15,200.8800
243K
0.0172
39,962.0600
283K
0.0172
42,018.7800
325K
0.0171
14,123.5700
339K
0.0169
29,645.8000
369K
0.0169
13,779.8600
382K
0.0168
29,384.0800
412K
0.0160
25,801.7000
438K
0.0160
21,546.4800
459K
0.0159
4,141.4800
463K
0.0158
7,945.5000
471K
0.0154
34,601.8800
506K
0.0154
33,210.7800
539K
0.0152
7,201.9400
546K
0.0150
34,504.9000
581K
0.0149
20,077.8000
601K
0.0149
21,443.9200
622K
0.0147
44,304.4400
667K
0.0146
18,635.3500
685K
0.0145
50,333.4600
736K
0.0143
41,456.6000
777K
0.0139
9,538.6600
787K
0.0139
22,397.5500
809K
0.0138
15,439.4400
824K
0.0135
8,148.4400
833K
0.0134
24,911.6100
857K
0.0132
22,940.8600
880K
0.0131
24,668.7200
905K
0.0126
21,832.4800
927K
0.0126
15,922.7800
943K
0.0125
29,692.8800
972K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
31,552.1900
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0113
6,718.6800
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0102
24,964.6000
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
39,843.7900
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
14,584.3400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
17,605.3400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0056
9,381.8700
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
79,617.7500
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0035
52,842.9400
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
0.0027
29,331.7000
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0892
8,323.8200
627K
0.0870
9,290.7200
618K
0.0864
7,108.6000
609K
0.0863
10,176.0300
602K
0.0833
5,170.7100
592K
0.0822
11,980.9600
587K
0.0818
1,100.8800
575K
0.0804
20,295.9200
574K
0.0785
5,511.1200
553K
0.0777
10,694.6100
548K
0.0762
11,032.2300
537K
0.0756
15,506.4400
526K
0.0750
11,552.8300
511K
0.0714
7,726.8100
499K
0.0713
12,247.5000
491K
0.0709
7,655.8600
479K
0.0691
856.6100
471K
0.0689
1,681.7500
471K
0.0667
3,204.8700
469K
0.0665
12,148.9700
466K
0.0664
9,427.3700
453K
0.0660
2,388.9100
444K
0.0655
8,595.4000
442K
0.0648
10,783.3400
433K
0.0647
3,871.3700
422K
0.0647
896.8900
418K
0.0640
6,849.0200
418K
0.0639
11,723.3400
411K
0.0635
2,092.4700
399K
0.0627
5,902.0200
397K
0.0627
3,650.2600
391K
0.0626
3,966.6400
387K
0.0616
3,109.4600
383K
0.0616
1,089.9500
380K
0.0609
11,873.5000
379K
0.0608
4,864.4900
367K
0.0604
846.6900
362K
0.0603
6,660.5600
362K
0.0599
3,067.6500
355K
0.0596
5,411.5800
352K
0.0593
9,667.2800
346K
0.0591
1,623.4200
337K
0.0586
1,388.0800
335K
0.0584
3,599.3100
334K
0.0582
7,728.5000
330K
0.0578
5,139.5600
322K
0.0578
4,212.7700
317K
0.0577
12,874.2800
313K
0.0572
5,080.8400
300K
0.0570
4,462.9000
295K
0.0567
3,937.8200
291K
0.0564
5,066.4000
287K
0.0560
5,680.0800
282K
0.0560
3,180.1100
276K
0.0558
4,023.2600
273K
0.0553
5,302.7900
269K
0.0552
6,028.7000
263K
0.0550
8,166.7400
257K
0.0547
940.2800
249K
0.0541
3,208.5200
248K
0.0540
6,096.1000
245K
0.0539
5,687.7400
239K
0.0533
1,865.2300
233K
0.0532
6,150.1200
231K
0.0527
4,998.7000
225K
0.0525
3,660.0800
220K
0.0524
5,525.7300
217K
0.0519
1,874.6000
211K
0.0518
12,963.1000
209K
0.0514
4,847.2600
196K
0.0512
4,400.7200
191K
0.0507
3,063.0900
187K
0.0501
2,340.9900
184K
0.0492
3,056.2300
182K
0.0479
7,445.9500
179K
0.0474
5,851.4500
171K
0.0463
7,102.9300
165K
0.0450
6,853.7700
158K
0.0444
7,917.5500
151K
0.0432
2,717.7800
143K
0.0425
5,177.7400
141K
0.0413
3,684.3000
136K
0.0404
3,368.3700
132K
0.0393
1,573.7200
128K
0.0382
6,942.7000
127K
0.0369
9,992.7600
120K
0.0358
7,665.2500
110K
0.0347
7,265.8400
102K
0.0342
10,362.6400
95K
0.0329
2,418.8200
85K
0.0322
5,924.0100
82K
0.0314
5,298.5200
76K
0.0308
11,092.7300
71K
0.0301
5,625.3500
60K
0.0289
10,178.2600
54K
0.0277
6,891.5400
44K
0.0264
8,369.5500
37K
0.0253
11,555.3100
29K
0.0247
8,941.9000
17K
0.0235
8,358.6200
8K
0.023≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.023≈ 0.02
+ 0.00%
0.0226
14,125.9100
14K
0.0213
14,111.8100
28K
0.0207
8,195.9400
36K
0.0202
3,842.4000
40K
0.0202
14,001.5100
54K
0.0200
9,517.8800
64K
0.0196
7,609.5900
71K
0.0194
13,915.9200
85K
0.0193
14,597.9900
100K
0.0192
10,036.2200
110K
0.0191
15,227.7200
125K
0.0184
37,948.2000
163K
0.0183
23,389.7400
187K
0.0183
13,563.9900
200K
0.0182
5,516.6400
206K
0.0180
22,069.0200
228K
0.0175
15,200.8800
243K
0.0172
39,962.0600
283K
0.0172
42,018.7800
325K
0.0171
14,123.5700
339K
0.0169
29,645.8000
369K
0.0169
13,779.8600
382K
0.0168
29,384.0800
412K
0.0160
25,801.7000
438K
0.0160
21,546.4800
459K
0.0159
4,141.4800
463K
0.0158
7,945.5000
471K
0.0154
34,601.8800
506K
0.0154
33,210.7800
539K
0.0152
7,201.9400
546K
0.0150
34,504.9000
581K
0.0149
20,077.8000
601K
0.0149
21,443.9200
622K
0.0147
44,304.4400
667K
0.0146
18,635.3500
685K
0.0145
50,333.4600
736K
0.0143
41,456.6000
777K
0.0139
9,538.6600
787K
0.0139
22,397.5500
809K
0.0138
15,439.4400
824K
0.0135
8,148.4400
833K
0.0134
24,911.6100
857K
0.0132
22,940.8600
880K
0.0131
24,668.7200
905K
0.0126
21,832.4800
927K
0.0126
15,922.7800
943K
0.0125
29,692.8800
972K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
31,552.1900
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0113
6,718.6800
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0102
24,964.6000
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
39,843.7900
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
14,584.3400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
17,605.3400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0056
9,381.8700
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
79,617.7500
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0035
52,842.9400
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
0.0027
29,331.7000
3M
最新成交
時間
價格(USDT)
數量(MUBI)
15:40:49
0.0230
248.3300
15:40:19
0.0230
66.6500
15:35:53
0.0230
156.6500
15:35:36
0.0230
2,551.3600
15:34:10
0.0229
40.0800
15:33:49
0.0229
891.6000
15:28:17
0.0231
138.0300
15:21:25
0.0229
373.8600
15:18:39
0.0229
133.0400
15:16:53
0.0229
151.1100
15:14:57
0.0231
165.8800
15:11:37
0.0230
47.5400
15:09:40
0.0230
1,517.9800
15:06:05
0.0229
776.6100
15:04:36
0.0231
2,264.4200
15:04:31
0.0229
110.0300
15:01:52
0.0229
210.0000
14:59:08
0.0227
161.5300
14:54:45
0.0227
81.7600
14:52:00
0.0227
87.4300
14:44:01
0.0228
444.8600
14:43:57
0.0228
1,242.3300
14:43:53
0.0228
97.1500
14:43:36
0.0228
46.9200
14:43:15
0.0227
319.5000
14:42:47
0.0227
2,459.7200
14:41:56
0.0226
99.4900
14:40:36
0.0227
52.4200
14:40:07
0.0227
44.0500
14:37:48
0.0227
154.1800
14:37:32
0.0228
65.6600
14:37:19
0.0227
252.2200
14:37:11
0.0228
163.7100
14:36:41
0.0228
86.0600
14:34:55
0.0228
224.6500
14:34:38
0.0228
157.9000
14:34:33
0.0229
587.3700
14:33:47
0.0230
123.4800
14:33:25
0.0230
54.6000
14:32:14
0.0230
285.2600
14:32:09
0.0230
189.7500
14:28:27
0.0230
182.7600
14:25:16
0.0231
304.2200
14:22:22
0.0231
51.2200
14:21:06
0.0231
894.0800
14:19:55
0.0230
599.2300
14:19:42
0.0231
48.3600
14:19:16
0.0230
303.7800
14:18:25
0.0231
475.7000
14:17:19
0.0231
94.0200
14:16:27
0.0231
49.4600
14:16:23
0.0231
2,457.5300
14:16:10
0.0230
44.6100
14:15:06
0.0230
73.5500
14:15:02
0.0230
41.6800
14:14:24
0.0230
169.8900
14:14:20
0.0230
518.8100
14:12:30
0.0231
93.3600
14:11:51
0.0231
364.0300
14:11:21
0.0230
67.4800
14:11:12
0.0230
378.8200
14:08:31
0.0233
140.3900
14:06:45
0.0233
66.8200
14:06:37
0.0233
112.7000
14:05:16
0.0233
973.4200
13:59:59
0.0235
153.0300
13:57:45
0.0234
340.2300
13:55:07
0.0235
785.9400
13:53:37
0.0237
78.2800
13:52:22
0.0237
55.4800
13:51:29
0.0237
1,168.2000
13:47:08
0.0236
98.0700
13:44:19
0.0237
100.0600
13:44:02
0.0237
217.2700
13:43:29
0.0236
2,472.9500
13:43:20
0.0235
685.7400
13:36:37
0.0236
77.9500
13:36:24
0.0236
122.5200
13:26:33
0.0237
101.5500
13:25:03
0.0236
43.9400
13:24:22
0.0236
1,148.1400
13:23:33
0.0235
192.4700
13:21:28
0.0236
50.6600
13:18:47
0.0234
85.3400
13:18:01
0.0235
1,112.7700
13:16:03
0.0236
354.7100
13:14:13
0.0237
109.7100
13:11:09
0.0237
44.3500
13:11:05
0.0238
43.7900
13:10:08
0.0239
82.7400
13:07:57
0.0238
2,021.3500
13:04:05
0.0238
253.9900
12:58:29
0.0239
144.5200
12:55:17
0.0239
1,349.5800
12:52:56
0.0237
105.7600
12:50:56
0.0237
523.6600
12:46:27
0.0237
295.6000
12:46:23
0.0237
342.1100
12:45:53
0.0236
264.3500
12:43:43
0.0237
129.3100
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved