MUBI/USDT
0.0277
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0587
4,799.5900
571K
0.0584
3,599.3100
566K
0.0582
7,728.5000
563K
0.0581
1,560.6900
555K
0.0578
4,212.7700
554K
0.0577
12,874.2800
549K
0.0570
4,462.9000
536K
0.0568
2,703.4800
532K
0.0567
3,937.8200
529K
0.0560
5,680.0800
525K
0.0560
3,180.1100
520K
0.0558
4,023.2600
517K
0.0557
5,546.9200
512K
0.0552
4,907.5700
507K
0.0552
6,028.7000
502K
0.0550
8,166.7400
496K
0.0547
940.2800
488K
0.0540
6,096.1000
487K
0.0540
3,987.3400
481K
0.0539
5,687.7400
477K
0.0532
6,150.1200
471K
0.0528
5,757.4900
465K
0.0527
4,998.7000
459K
0.0525
3,660.0800
454K
0.0519
1,874.6000
451K
0.0518
12,963.1000
449K
0.0518
7,230.7000
436K
0.0512
4,400.7200
428K
0.0511
1,834.1400
424K
0.0506
6,284.7000
422K
0.0504
3,199.2800
416K
0.0501
5,376.7600
413K
0.0496
4,238.7400
407K
0.0496
7,273.4400
403K
0.0488
5,110.1900
396K
0.0488
4,472.8000
391K
0.0485
6,567.9400
386K
0.0479
2,251.7300
380K
0.0479
8,721.8200
377K
0.0477
5,477.9600
369K
0.0474
11,178.1000
363K
0.0471
1,251.2100
352K
0.0467
1,691.8800
351K
0.0465
15,387.6400
349K
0.0462
7,314.6100
334K
0.0459
6,137.1400
326K
0.0457
2,320.0400
320K
0.0456
3,219.1500
318K
0.0452
1,317.5600
315K
0.0451
11,056.5200
313K
0.0446
4,435.6300
302K
0.0444
2,780.6400
298K
0.0442
7,648.7200
295K
0.0436
4,540.2000
288K
0.0434
6,312.7800
283K
0.0432
8,284.0100
277K
0.0431
7,158.4800
268K
0.0431
15,667.4600
261K
0.0426
3,933.9300
246K
0.0421
1,783.1800
242K
0.0420
5,674.5100
240K
0.0418
11,096.0000
234K
0.0413
3,157.1100
223K
0.0407
4,540.3600
220K
0.0406
3,541.2400
215K
0.0403
2,026.5200
212K
0.04001
2,653.8200
210K
0.0398
1,933.6900
207K
0.0391
4,434.7000
205K
0.0390
2,044.4300
201K
0.0389
7,320.2900
199K
0.0384
6,398.5000
191K
0.0381
5,210.5200
185K
0.0380
5,148.7900
180K
0.0374
9,265.5100
175K
0.0373
2,170.7500
165K
0.0369
3,868.2900
163K
0.0368
3,489.6400
159K
0.0367
6,603.1600
156K
0.0367
6,012.1900
149K
0.0364
1,831.5500
143K
0.0362
17,745.0200
141K
0.0357
2,396.6900
124K
0.0356
5,116.6700
121K
0.0356
10,300.4500
116K
0.0354
10,391.3700
106K
0.0352
5,236.9800
95K
0.0346
8,264.1200
90K
0.0346
6,931.4400
82K
0.0345
16,549.8800
75K
0.0343
4,256.6500
59K
0.0340
6,376.4900
54K
0.0336
3,817.5500
48K
0.0336
1,793.7100
44K
0.0329
6,644.4900
42K
0.0317
11,323.1600
36K
0.0307
2,456.9400
24K
0.0296
7,099.2500
22K
0.0289
3,885.5400
15K
0.0281
10,849.3000
11K
0.0277≈ 0.02
+ 0.00%
0.0272
7,535.8700
8K
0.0264
13,272.6700
21K
0.0258
6,445.3100
27K
0.0247
11,674.3400
39K
0.0237
4,825.9200
44K
0.0224
9,868.7200
54K
0.0215
29,974.9300
84K
0.0214
6,260.6000
90K
0.0213
10,971.7800
101K
0.0212
4,471.8300
105K
0.0210
9,217.3400
115K
0.0208
16,350.2000
131K
0.0204
17,842.3700
149K
0.0204
14,869.3600
164K
0.0202
16,845.9800
180K
0.0202
14,001.5100
194K
0.0200
9,517.8800
204K
0.0198
7,788.7400
212K
0.0194
13,915.9200
226K
0.0193
14,597.9900
240K
0.0192
10,036.2200
250K
0.0191
15,227.7200
266K
0.0187
19,334.4500
285K
0.0184
37,948.2000
323K
0.0183
23,389.7400
346K
0.0182
5,516.6400
352K
0.0180
2,947.3100
355K
0.0180
22,069.0200
377K
0.0175
15,200.8800
392K
0.0174
10,871.3200
403K
0.0172
39,962.0600
443K
0.0172
42,018.7800
485K
0.0169
29,645.8000
514K
0.0169
13,779.8600
528K
0.0168
29,384.0800
558K
0.0162
18,170.8800
576K
0.0160
25,801.7000
602K
0.0160
21,546.4800
623K
0.0158
7,945.5000
631K
0.0154
34,601.8800
666K
0.0154
33,210.7800
699K
0.0150
34,504.9000
733K
0.0150
7,682.0200
741K
0.0149
20,077.8000
761K
0.0149
21,443.9200
783K
0.0147
44,304.4400
827K
0.0145
50,333.4600
877K
0.0143
41,456.6000
919K
0.0140
3,978.5800
923K
0.0139
9,538.6600
932K
0.0139
22,397.5500
955K
0.0135
8,148.4400
963K
0.0134
24,911.6100
988K
0.0132
5,592.2900
993K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
25,861.7700
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
9,413.2100
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
16,032.2000
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
39,893.4200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
33,363.6500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
39,890.4600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0065
39,917.3900
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0053
29,679.5500
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0587
4,799.5900
571K
0.0584
3,599.3100
566K
0.0582
7,728.5000
563K
0.0581
1,560.6900
555K
0.0578
4,212.7700
554K
0.0577
12,874.2800
549K
0.0570
4,462.9000
536K
0.0568
2,703.4800
532K
0.0567
3,937.8200
529K
0.0560
5,680.0800
525K
0.0560
3,180.1100
520K
0.0558
4,023.2600
517K
0.0557
5,546.9200
512K
0.0552
4,907.5700
507K
0.0552
6,028.7000
502K
0.0550
8,166.7400
496K
0.0547
940.2800
488K
0.0540
6,096.1000
487K
0.0540
3,987.3400
481K
0.0539
5,687.7400
477K
0.0532
6,150.1200
471K
0.0528
5,757.4900
465K
0.0527
4,998.7000
459K
0.0525
3,660.0800
454K
0.0519
1,874.6000
451K
0.0518
12,963.1000
449K
0.0518
7,230.7000
436K
0.0512
4,400.7200
428K
0.0511
1,834.1400
424K
0.0506
6,284.7000
422K
0.0504
3,199.2800
416K
0.0501
5,376.7600
413K
0.0496
4,238.7400
407K
0.0496
7,273.4400
403K
0.0488
5,110.1900
396K
0.0488
4,472.8000
391K
0.0485
6,567.9400
386K
0.0479
2,251.7300
380K
0.0479
8,721.8200
377K
0.0477
5,477.9600
369K
0.0474
11,178.1000
363K
0.0471
1,251.2100
352K
0.0467
1,691.8800
351K
0.0465
15,387.6400
349K
0.0462
7,314.6100
334K
0.0459
6,137.1400
326K
0.0457
2,320.0400
320K
0.0456
3,219.1500
318K
0.0452
1,317.5600
315K
0.0451
11,056.5200
313K
0.0446
4,435.6300
302K
0.0444
2,780.6400
298K
0.0442
7,648.7200
295K
0.0436
4,540.2000
288K
0.0434
6,312.7800
283K
0.0432
8,284.0100
277K
0.0431
7,158.4800
268K
0.0431
15,667.4600
261K
0.0426
3,933.9300
246K
0.0421
1,783.1800
242K
0.0420
5,674.5100
240K
0.0418
11,096.0000
234K
0.0413
3,157.1100
223K
0.0407
4,540.3600
220K
0.0406
3,541.2400
215K
0.0403
2,026.5200
212K
0.04001
2,653.8200
210K
0.0398
1,933.6900
207K
0.0391
4,434.7000
205K
0.0390
2,044.4300
201K
0.0389
7,320.2900
199K
0.0384
6,398.5000
191K
0.0381
5,210.5200
185K
0.0380
5,148.7900
180K
0.0374
9,265.5100
175K
0.0373
2,170.7500
165K
0.0369
3,868.2900
163K
0.0368
3,489.6400
159K
0.0367
6,603.1600
156K
0.0367
6,012.1900
149K
0.0364
1,831.5500
143K
0.0362
17,745.0200
141K
0.0357
2,396.6900
124K
0.0356
5,116.6700
121K
0.0356
10,300.4500
116K
0.0354
10,391.3700
106K
0.0352
5,236.9800
95K
0.0346
8,264.1200
90K
0.0346
6,931.4400
82K
0.0345
16,549.8800
75K
0.0343
4,256.6500
59K
0.0340
6,376.4900
54K
0.0336
3,817.5500
48K
0.0336
1,793.7100
44K
0.0329
6,644.4900
42K
0.0317
11,323.1600
36K
0.0307
2,456.9400
24K
0.0296
7,099.2500
22K
0.0289
3,885.5400
15K
0.0281
10,849.3000
11K
0.0277≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0277≈ 0.02
+ 0.00%
0.0272
7,535.8700
8K
0.0264
13,272.6700
21K
0.0258
6,445.3100
27K
0.0247
11,674.3400
39K
0.0237
4,825.9200
44K
0.0224
9,868.7200
54K
0.0215
29,974.9300
84K
0.0214
6,260.6000
90K
0.0213
10,971.7800
101K
0.0212
4,471.8300
105K
0.0210
9,217.3400
115K
0.0208
16,350.2000
131K
0.0204
17,842.3700
149K
0.0204
14,869.3600
164K
0.0202
16,845.9800
180K
0.0202
14,001.5100
194K
0.0200
9,517.8800
204K
0.0198
7,788.7400
212K
0.0194
13,915.9200
226K
0.0193
14,597.9900
240K
0.0192
10,036.2200
250K
0.0191
15,227.7200
266K
0.0187
19,334.4500
285K
0.0184
37,948.2000
323K
0.0183
23,389.7400
346K
0.0182
5,516.6400
352K
0.0180
2,947.3100
355K
0.0180
22,069.0200
377K
0.0175
15,200.8800
392K
0.0174
10,871.3200
403K
0.0172
39,962.0600
443K
0.0172
42,018.7800
485K
0.0169
29,645.8000
514K
0.0169
13,779.8600
528K
0.0168
29,384.0800
558K
0.0162
18,170.8800
576K
0.0160
25,801.7000
602K
0.0160
21,546.4800
623K
0.0158
7,945.5000
631K
0.0154
34,601.8800
666K
0.0154
33,210.7800
699K
0.0150
34,504.9000
733K
0.0150
7,682.0200
741K
0.0149
20,077.8000
761K
0.0149
21,443.9200
783K
0.0147
44,304.4400
827K
0.0145
50,333.4600
877K
0.0143
41,456.6000
919K
0.0140
3,978.5800
923K
0.0139
9,538.6600
932K
0.0139
22,397.5500
955K
0.0135
8,148.4400
963K
0.0134
24,911.6100
988K
0.0132
5,592.2900
993K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
25,861.7700
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
9,413.2100
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
16,032.2000
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
39,893.4200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
33,363.6500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
39,890.4600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0065
39,917.3900
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0053
29,679.5500
3M
最新成交
時間
價格(USDT)
數量(MUBI)
06:36:54
0.0277
46.3700
06:36:24
0.0278
41.1200
06:33:05
0.0278
171.6900
06:32:56
0.0279
1,605.1600
06:22:59
0.0277
80.5000
06:21:51
0.0277
79.2800
06:20:05
0.0277
162.0700
06:19:59
0.0277
71.7200
06:19:55
0.0277
49.8500
06:18:47
0.0277
99.3600
06:17:48
0.0278
112.6400
06:17:09
0.0278
64.5200
06:17:05
0.0277
62.8800
06:16:48
0.0277
105.9600
06:14:47
0.0278
57.1200
06:13:38
0.0277
73.0000
06:13:16
0.0277
43.4800
06:12:33
0.0277
77.7500
06:11:17
0.0277
152.3200
06:11:12
0.0277
76.8100
06:11:08
0.0278
78.4300
06:11:04
0.0278
91.5000
06:10:47
0.0278
130.7300
06:10:09
0.0278
154.4800
06:10:05
0.0278
385.2300
06:09:56
0.0278
57.7400
06:09:39
0.0278
66.1500
06:07:39
0.0276
1,175.3100
06:05:29
0.0276
1,401.2000
06:05:25
0.0276
144.6300
06:05:21
0.0276
1,718.2800
06:05:17
0.0276
436.3100
06:05:12
0.0276
192.3100
06:05:08
0.0275
4,172.0900
06:05:00
0.0276
844.5100
06:04:55
0.0276
2,039.0800
06:04:51
0.0276
217.3000
06:04:47
0.0276
3,586.6700
06:04:43
0.0275
22,667.2800
06:03:13
0.0271
78.0400
05:59:47
0.0271
128.0400
05:59:39
0.0272
205.1200
05:59:34
0.0271
96.4000
05:59:30
0.0271
205.0800
05:59:26
0.0270
205.5300
05:59:22
0.0270
205.5300
05:59:17
0.0269
2,615.7900
05:59:08
0.0271
205.5300
05:59:04
0.0271
156.1200
05:59:00
0.0271
205.5300
05:58:55
0.0272
205.5300
05:58:51
0.0271
220.9100
05:58:22
0.0271
207.4500
05:58:17
0.0270
417.4500
05:58:13
0.0270
90.8000
05:58:08
0.0270
207.4500
05:58:04
0.0270
207.4500
05:57:56
0.0269
254.0000
05:57:02
0.0269
159.1400
05:54:10
0.0269
47.8500
05:54:05
0.0270
210.1000
05:53:52
0.0269
52.3200
05:53:44
0.0269
51.2700
05:53:39
0.0269
1,382.4400
05:53:31
0.0271
369.0200
05:52:53
0.0269
48.0600
05:51:45
0.0268
912.0000
05:51:33
0.0269
103.6000
05:51:28
0.0269
44.2300
05:51:20
0.0269
66.6700
05:51:08
0.0269
186.2200
05:50:59
0.0269
83.7300
05:50:55
0.0269
948.6600
05:50:50
0.0268
83.9400
05:50:42
0.0268
2,967.8800
05:50:33
0.0268
3,559.1000
05:50:29
0.0269
9,015.1500
05:47:25
0.0264
73.0200
05:44:35
0.0264
41.6000
05:44:18
0.0264
43.1400
05:42:49
0.0264
83.8300
05:38:50
0.0264
91.1000
05:37:21
0.0264
296.2900
05:37:13
0.0264
48.9400
05:34:08
0.0264
2,673.3800
05:30:48
0.0263
81.1100
05:30:40
0.0264
72.4700
05:28:54
0.0263
165.7700
05:28:46
0.0263
53.3700
05:26:09
0.0263
45.1400
05:24:00
0.0263
66.6300
05:23:09
0.0263
267.1600
05:22:57
0.0264
89.1300
05:20:06
0.0264
50.1000
05:19:20
0.0264
61.6500
05:18:30
0.0264
44.9600
05:18:22
0.0264
53.0600
05:17:52
0.0264
338.8600
05:17:18
0.0263
382.4000
05:17:14
0.0264
172.2000
切換至幣幣交易