MUBI/USDT
0.0253
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0878
4,063.0500
593K
0.0870
9,290.7200
589K
0.0864
7,108.6000
580K
0.0846
2,680.9300
573K
0.0831
6,009.5200
570K
0.0822
11,980.9600
564K
0.0818
1,100.8800
552K
0.0805
897.8400
551K
0.0804
20,295.9200
550K
0.0777
10,694.6100
530K
0.0762
11,032.2300
519K
0.0756
8,260.0000
508K
0.0756
15,506.4400
500K
0.0714
7,726.8100
484K
0.0714
1,342.1400
476K
0.0713
12,247.5000
475K
0.0697
7,327.9000
463K
0.0691
856.6100
456K
0.0689
1,681.7500
455K
0.0667
3,204.8700
453K
0.0664
9,427.3700
450K
0.0660
2,388.9100
440K
0.0655
8,595.4000
438K
0.0648
10,783.3400
429K
0.0647
3,871.3700
419K
0.0647
896.8900
415K
0.0645
1,451.7600
414K
0.0639
11,723.3400
412K
0.0635
2,092.4700
401K
0.0627
5,902.0200
399K
0.0627
3,650.2600
393K
0.0626
3,966.6400
389K
0.0616
3,109.4600
385K
0.0616
1,089.9500
382K
0.0609
11,873.5000
381K
0.0608
4,864.4900
369K
0.0604
1,916.8400
364K
0.0603
6,660.5600
362K
0.0598
1,406.9600
356K
0.0596
5,411.5800
354K
0.0593
9,667.2800
349K
0.0591
1,623.4200
339K
0.0585
1,938.6600
337K
0.0584
3,599.3100
335K
0.0582
7,728.5000
332K
0.0580
4,466.8000
324K
0.0578
4,212.7700
320K
0.0577
12,874.2800
315K
0.0574
6,251.6700
303K
0.0570
4,462.9000
296K
0.0567
3,937.8200
292K
0.0566
5,316.0200
288K
0.0560
5,680.0800
283K
0.0560
3,180.1100
277K
0.0558
4,023.2600
274K
0.0556
2,756.4500
270K
0.0552
6,028.7000
267K
0.0550
8,166.7400
261K
0.0547
940.2800
253K
0.0543
4,187.3200
252K
0.0540
6,096.1000
248K
0.0539
5,687.7400
242K
0.0536
4,445.9000
236K
0.0532
6,150.1200
231K
0.0527
4,998.7000
225K
0.0527
2,374.7200
220K
0.0525
3,660.0800
218K
0.0519
1,874.6000
214K
0.0518
12,963.1000
212K
0.0515
2,719.6700
199K
0.0512
4,400.7200
197K
0.0510
1,157.6000
192K
0.0500
5,755.8800
191K
0.0493
4,294.7500
185K
0.0488
2,562.4200
181K
0.0478
7,169.2600
179K
0.0466
4,903.6500
171K
0.0454
8,113.7300
166K
0.0446
1,665.0600
158K
0.0441
7,676.7700
157K
0.0429
7,352.1000
149K
0.0416
8,746.8500
142K
0.0410
8,479.8700
133K
0.0404
3,655.5400
124K
0.0393
7,265.0600
121K
0.0384
7,441.5900
113K
0.0375
9,235.4800
106K
0.0368
4,249.2600
97K
0.0359
4,518.2400
93K
0.0347
8,384.3000
88K
0.0342
3,587.4700
80K
0.0332
3,982.9600
76K
0.0327
10,178.7600
72K
0.0315
10,164.5700
62K
0.0310
4,061.9200
52K
0.0300
9,335.5600
48K
0.0287
10,989.2100
38K
0.0281
8,879.4400
27K
0.0269
4,127.7700
18K
0.0257
14,362.4700
14K
0.0253≈ 0.02
+ 0.00%
0.0248
10,754.8100
11K
0.0236
9,841.0700
21K
0.0223
3,153.7400
24K
0.0218
12,688.7000
36K
0.0205
9,355.6400
46K
0.0202
3,842.4000
50K
0.0202
14,001.5100
64K
0.0200
9,517.8800
73K
0.0195
13,378.9000
87K
0.0194
13,915.9200
100K
0.0193
14,597.9900
115K
0.0192
10,036.2200
125K
0.0191
15,227.7200
140K
0.0189
11,153.2500
151K
0.0184
37,948.2000
189K
0.0183
23,389.7400
213K
0.0182
5,516.6400
218K
0.0180
22,069.0200
240K
0.0177
12,507.8900
253K
0.0175
15,200.8800
268K
0.0172
39,962.0600
308K
0.0172
3,190.6900
311K
0.0172
42,018.7800
353K
0.0169
29,645.8000
383K
0.0169
13,779.8600
397K
0.0168
29,384.0800
426K
0.0163
14,640.7300
441K
0.0160
25,801.7000
467K
0.0160
21,546.4800
488K
0.0158
7,945.5000
496K
0.0157
22,720.2800
519K
0.0154
34,601.8800
553K
0.0154
33,210.7800
587K
0.0150
34,504.9000
621K
0.0149
20,077.8000
641K
0.0149
21,443.9200
663K
0.0147
44,304.4400
707K
0.0146
19,003.8100
726K
0.0145
50,333.4600
776K
0.0143
41,456.6000
818K
0.0139
9,538.6600
827K
0.0139
22,397.5500
850K
0.0137
24,572.5500
874K
0.0135
8,148.4400
882K
0.0134
24,911.6100
907K
0.0132
22,940.8600
930K
0.0129
21,019.9300
951K
0.0126
21,832.4800
973K
0.0126
15,922.7800
989K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
19,077.0600
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
17,742.9600
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
33,614.0100
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
20,020.5900
2M
0.0090
74,161.4600
2M
0.0088
23,358.0800
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
47,102.4600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
55,441.8900
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
16,078.4200
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
13,102.8100
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0039
95,258.9100
3M
0.0034
57,376.0000
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0878
4,063.0500
593K
0.0870
9,290.7200
589K
0.0864
7,108.6000
580K
0.0846
2,680.9300
573K
0.0831
6,009.5200
570K
0.0822
11,980.9600
564K
0.0818
1,100.8800
552K
0.0805
897.8400
551K
0.0804
20,295.9200
550K
0.0777
10,694.6100
530K
0.0762
11,032.2300
519K
0.0756
8,260.0000
508K
0.0756
15,506.4400
500K
0.0714
7,726.8100
484K
0.0714
1,342.1400
476K
0.0713
12,247.5000
475K
0.0697
7,327.9000
463K
0.0691
856.6100
456K
0.0689
1,681.7500
455K
0.0667
3,204.8700
453K
0.0664
9,427.3700
450K
0.0660
2,388.9100
440K
0.0655
8,595.4000
438K
0.0648
10,783.3400
429K
0.0647
3,871.3700
419K
0.0647
896.8900
415K
0.0645
1,451.7600
414K
0.0639
11,723.3400
412K
0.0635
2,092.4700
401K
0.0627
5,902.0200
399K
0.0627
3,650.2600
393K
0.0626
3,966.6400
389K
0.0616
3,109.4600
385K
0.0616
1,089.9500
382K
0.0609
11,873.5000
381K
0.0608
4,864.4900
369K
0.0604
1,916.8400
364K
0.0603
6,660.5600
362K
0.0598
1,406.9600
356K
0.0596
5,411.5800
354K
0.0593
9,667.2800
349K
0.0591
1,623.4200
339K
0.0585
1,938.6600
337K
0.0584
3,599.3100
335K
0.0582
7,728.5000
332K
0.0580
4,466.8000
324K
0.0578
4,212.7700
320K
0.0577
12,874.2800
315K
0.0574
6,251.6700
303K
0.0570
4,462.9000
296K
0.0567
3,937.8200
292K
0.0566
5,316.0200
288K
0.0560
5,680.0800
283K
0.0560
3,180.1100
277K
0.0558
4,023.2600
274K
0.0556
2,756.4500
270K
0.0552
6,028.7000
267K
0.0550
8,166.7400
261K
0.0547
940.2800
253K
0.0543
4,187.3200
252K
0.0540
6,096.1000
248K
0.0539
5,687.7400
242K
0.0536
4,445.9000
236K
0.0532
6,150.1200
231K
0.0527
4,998.7000
225K
0.0527
2,374.7200
220K
0.0525
3,660.0800
218K
0.0519
1,874.6000
214K
0.0518
12,963.1000
212K
0.0515
2,719.6700
199K
0.0512
4,400.7200
197K
0.0510
1,157.6000
192K
0.0500
5,755.8800
191K
0.0493
4,294.7500
185K
0.0488
2,562.4200
181K
0.0478
7,169.2600
179K
0.0466
4,903.6500
171K
0.0454
8,113.7300
166K
0.0446
1,665.0600
158K
0.0441
7,676.7700
157K
0.0429
7,352.1000
149K
0.0416
8,746.8500
142K
0.0410
8,479.8700
133K
0.0404
3,655.5400
124K
0.0393
7,265.0600
121K
0.0384
7,441.5900
113K
0.0375
9,235.4800
106K
0.0368
4,249.2600
97K
0.0359
4,518.2400
93K
0.0347
8,384.3000
88K
0.0342
3,587.4700
80K
0.0332
3,982.9600
76K
0.0327
10,178.7600
72K
0.0315
10,164.5700
62K
0.0310
4,061.9200
52K
0.0300
9,335.5600
48K
0.0287
10,989.2100
38K
0.0281
8,879.4400
27K
0.0269
4,127.7700
18K
0.0257
14,362.4700
14K
0.0253≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0253≈ 0.02
+ 0.00%
0.0248
10,754.8100
11K
0.0236
9,841.0700
21K
0.0223
3,153.7400
24K
0.0218
12,688.7000
36K
0.0205
9,355.6400
46K
0.0202
3,842.4000
50K
0.0202
14,001.5100
64K
0.0200
9,517.8800
73K
0.0195
13,378.9000
87K
0.0194
13,915.9200
100K
0.0193
14,597.9900
115K
0.0192
10,036.2200
125K
0.0191
15,227.7200
140K
0.0189
11,153.2500
151K
0.0184
37,948.2000
189K
0.0183
23,389.7400
213K
0.0182
5,516.6400
218K
0.0180
22,069.0200
240K
0.0177
12,507.8900
253K
0.0175
15,200.8800
268K
0.0172
39,962.0600
308K
0.0172
3,190.6900
311K
0.0172
42,018.7800
353K
0.0169
29,645.8000
383K
0.0169
13,779.8600
397K
0.0168
29,384.0800
426K
0.0163
14,640.7300
441K
0.0160
25,801.7000
467K
0.0160
21,546.4800
488K
0.0158
7,945.5000
496K
0.0157
22,720.2800
519K
0.0154
34,601.8800
553K
0.0154
33,210.7800
587K
0.0150
34,504.9000
621K
0.0149
20,077.8000
641K
0.0149
21,443.9200
663K
0.0147
44,304.4400
707K
0.0146
19,003.8100
726K
0.0145
50,333.4600
776K
0.0143
41,456.6000
818K
0.0139
9,538.6600
827K
0.0139
22,397.5500
850K
0.0137
24,572.5500
874K
0.0135
8,148.4400
882K
0.0134
24,911.6100
907K
0.0132
22,940.8600
930K
0.0129
21,019.9300
951K
0.0126
21,832.4800
973K
0.0126
15,922.7800
989K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
19,077.0600
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
17,742.9600
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
33,614.0100
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
20,020.5900
2M
0.0090
74,161.4600
2M
0.0088
23,358.0800
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
47,102.4600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
55,441.8900
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
16,078.4200
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
13,102.8100
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0039
95,258.9100
3M
0.0034
57,376.0000
3M
最新成交
時間
價格(USDT)
數量(MUBI)
02:24:30
0.0253
53.9100
02:23:36
0.0253
52.6800
02:20:00
0.0254
81.7800
02:17:06
0.0256
65.5800
02:16:23
0.0256
68.9900
02:16:06
0.0255
94.2500
02:15:11
0.0255
863.6600
02:13:40
0.0253
306.5600
02:12:36
0.0252
398.4000
02:12:02
0.0252
260.7300
02:11:58
0.0252
1,009.6000
02:08:50
0.0252
853.6300
02:07:21
0.0252
66.5000
01:53:13
0.0252
88.9500
01:53:09
0.0252
147.5200
01:51:09
0.0252
256.1600
01:50:19
0.0252
550.7400
01:48:29
0.0252
598.8600
01:46:58
0.0252
418.4000
01:43:11
0.0252
572.4700
01:40:58
0.0252
83.4900
01:35:12
0.0251
237.5200
01:33:55
0.0251
412.3400
01:33:50
0.0251
352.7500
01:30:12
0.0252
43.1200
01:25:17
0.0252
308.7200
01:24:52
0.0252
272.3500
01:24:11
0.0253
40.4000
01:23:07
0.0252
488.5900
01:22:34
0.0251
131.7300
01:22:29
0.0251
633.0200
01:19:10
0.0252
130.5200
01:19:05
0.0252
489.4800
01:18:44
0.0252
161.8500
01:18:27
0.0251
602.1100
01:18:06
0.0252
58.0800
01:15:59
0.0252
533.6900
01:11:15
0.0252
62.9400
01:08:57
0.0252
101.0600
01:06:14
0.0252
93.1800
00:56:48
0.0252
800.4100
00:55:29
0.0252
40.2400
00:50:59
0.0251
499.9100
00:48:40
0.0252
157.1600
00:44:39
0.0252
66.4800
00:44:22
0.0252
76.0800
00:44:17
0.0252
210.7100
00:41:53
0.0252
1,255.1700
00:40:45
0.0252
154.9200
00:32:53
0.0252
198.2600
00:30:21
0.0253
100.1800
00:28:49
0.0255
153.9400
00:27:29
0.0255
113.8900
00:24:48
0.0256
50.8300
00:24:44
0.0255
228.7700
00:24:27
0.0254
41.3300
00:22:25
0.0254
78.2000
00:21:00
0.0255
78.4600
00:20:26
0.0255
63.7400
00:14:49
0.0254
204.8700
00:10:34
0.0254
312.9800
00:10:26
0.0254
354.1000
00:10:22
0.0254
3,938.7000
00:07:02
0.0257
334.8700
00:04:18
0.0257
353.3600
00:03:26
0.0258
173.0100
00:03:18
0.0258
58.8600
00:02:27
0.0258
173.8000
00:02:10
0.0258
94.7800
00:02:06
0.0257
167.6900
00:02:01
0.0257
307.0200
00:01:57
0.0257
435.7800
00:01:44
0.0257
389.6400
00:01:40
0.0257
108.3800
00:01:36
0.0259
719.5800
00:00:14
0.0257
75.1900
23:59:17
0.0257
3,230.2800
23:59:13
0.0256
993.2400
23:58:30
0.0255
158.5200
23:57:06
0.0256
3,725.0800
23:57:02
0.0255
419.0400
23:56:45
0.0254
70.1200
23:56:41
0.0253
41.8200
23:54:46
0.0253
106.5800
23:52:16
0.0253
868.6800
23:52:07
0.0253
1,283.6700
23:52:03
0.0253
45.3900
23:51:57
0.0252
1,236.4400
23:51:44
0.0251
171.5900
23:51:32
0.0251
157.7800
23:51:28
0.0251
157.7800
23:51:23
0.0251
41.3900
23:51:19
0.0251
157.7800
23:51:15
0.0251
40.3500
23:51:11
0.0251
157.7800
23:51:06
0.0251
503.5200
23:50:58
0.0250
230.1000
23:50:53
0.0250
5,485.9500
23:48:14
0.0253
66.3800
23:48:10
0.0253
75.2200
切換至幣幣交易