MUBI/USDT
0.0263
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0559
2,393.1700
617K
0.0558
4,023.2600
615K
0.0554
4,817.8300
611K
0.0552
6,028.7000
606K
0.0550
8,166.7400
600K
0.0547
940.2800
592K
0.0545
3,641.8600
591K
0.0540
6,096.1000
587K
0.0539
5,687.7400
581K
0.0534
5,543.6600
576K
0.0532
6,150.1200
570K
0.0527
4,998.7000
564K
0.0525
3,660.0800
559K
0.0522
1,406.2700
555K
0.0519
1,874.6000
554K
0.0518
12,963.1000
552K
0.0512
4,400.7200
539K
0.0510
6,927.1800
535K
0.0506
6,284.7000
528K
0.0504
3,199.2800
521K
0.0502
6,150.9100
518K
0.0496
4,238.7400
512K
0.0496
7,273.4400
508K
0.0494
3,852.5600
500K
0.0488
5,920.5900
497K
0.0488
4,472.8000
491K
0.0485
6,567.9400
486K
0.0483
1,992.8900
480K
0.0479
2,251.7300
478K
0.0479
6,505.1300
475K
0.0479
8,721.8200
469K
0.0474
11,178.1000
460K
0.0471
1,251.2100
449K
0.0469
5,411.1900
448K
0.0465
15,387.6400
442K
0.0463
3,439.8600
427K
0.0459
6,137.1400
424K
0.0457
2,320.0400
417K
0.0452
1,317.5600
415K
0.0452
4,884.5400
414K
0.0451
11,056.5200
409K
0.0446
4,435.6300
398K
0.0442
7,648.7200
393K
0.0441
1,662.0800
386K
0.0436
4,540.2000
384K
0.0433
1,736.6100
380K
0.0432
8,284.0100
378K
0.0431
7,158.4800
370K
0.0431
15,667.4600
362K
0.0426
3,933.9300
347K
0.0424
6,978.7800
343K
0.0420
5,674.5100
336K
0.0418
11,096.0000
330K
0.0415
3,911.3800
319K
0.0407
4,540.3600
315K
0.0406
3,541.2400
311K
0.0405
3,428.7600
307K
0.04001
2,653.8200
304K
0.0398
1,933.6900
301K
0.0392
3,503.5700
299K
0.0390
2,044.4300
295K
0.0389
7,320.2900
293K
0.0384
8,437.6500
286K
0.0384
6,398.5000
278K
0.0381
5,210.5200
271K
0.0374
9,265.5100
266K
0.0371
6,102.7300
257K
0.0369
3,868.2900
251K
0.0368
3,489.6400
247K
0.0367
6,012.1900
243K
0.0366
8,496.8100
237K
0.0364
1,831.5500
229K
0.0362
17,745.0200
227K
0.0357
2,396.6900
209K
0.0356
5,116.6700
207K
0.0355
7,352.7000
202K
0.0354
10,391.3700
194K
0.0352
5,236.9800
184K
0.0346
8,264.1200
179K
0.0345
16,549.8800
171K
0.0344
8,371.5700
154K
0.0343
4,256.6500
146K
0.0338
3,307.0200
141K
0.0336
3,817.5500
138K
0.0336
1,793.7100
134K
0.0331
7,012.6100
132K
0.0329
4,959.1900
125K
0.0324
7,877.0500
120K
0.0324
3,451.6100
113K
0.0319
2,858.2100
109K
0.0316
6,303.3900
106K
0.0316
8,611.3300
100K
0.0315
21,878.6200
91K
0.0311
11,275.2800
69K
0.0309
11,918.1100
58K
0.0306
7,150.0000
46K
0.0295
11,218.9400
39K
0.0287
3,452.1700
28K
0.0280
10,616.8400
24K
0.0267
13,831.6200
14K
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0258
3,013.1700
3K
0.0245
2,910.1300
6K
0.0238
2,898.0800
9K
0.0230
7,983.1100
17K
0.0220
9,740.7000
27K
0.0215
29,974.9300
57K
0.0215
13,478.1500
70K
0.0213
10,971.7800
81K
0.0212
4,471.8300
85K
0.0210
9,217.3400
95K
0.0206
2,927.2500
98K
0.0204
17,842.3700
115K
0.0204
14,869.3600
130K
0.0202
16,845.9800
147K
0.0202
14,001.5100
161K
0.0200
9,517.8800
171K
0.0194
9,547.2700
180K
0.0194
13,915.9200
194K
0.0193
14,597.9900
209K
0.0192
10,036.2200
219K
0.0191
15,227.7200
234K
0.0188
17,409.0200
251K
0.0184
37,948.2000
289K
0.0183
23,389.7400
313K
0.0182
5,516.6400
318K
0.0181
17,650.0100
336K
0.0180
22,069.0200
358K
0.0175
15,200.8800
373K
0.0172
39,962.0600
413K
0.0172
42,018.7800
455K
0.0170
9,201.6600
464K
0.0169
29,645.8000
494K
0.0169
13,779.8600
508K
0.0168
29,384.0800
537K
0.0160
25,801.7000
563K
0.0160
21,546.4800
585K
0.0160
6,064.3200
591K
0.0158
7,945.5000
599K
0.0154
34,601.8800
633K
0.0154
21,860.7900
655K
0.0154
33,210.7800
688K
0.0150
34,504.9000
723K
0.0149
20,077.8000
743K
0.0149
21,443.9200
764K
0.0147
44,304.4400
809K
0.0145
50,333.4600
859K
0.0143
41,456.6000
900K
0.0141
5,905.3700
906K
0.0139
9,538.6600
916K
0.0139
22,397.5500
938K
0.0135
8,148.4400
946K
0.0134
24,911.6100
971K
0.0133
23,463.7500
995K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
27,820.9700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
21,146.4300
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
27,771.8600
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
14,057.0100
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
22,718.6900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
45,979.8400
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
38,000.1200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0056
47,860.2000
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0559
2,393.1700
617K
0.0558
4,023.2600
615K
0.0554
4,817.8300
611K
0.0552
6,028.7000
606K
0.0550
8,166.7400
600K
0.0547
940.2800
592K
0.0545
3,641.8600
591K
0.0540
6,096.1000
587K
0.0539
5,687.7400
581K
0.0534
5,543.6600
576K
0.0532
6,150.1200
570K
0.0527
4,998.7000
564K
0.0525
3,660.0800
559K
0.0522
1,406.2700
555K
0.0519
1,874.6000
554K
0.0518
12,963.1000
552K
0.0512
4,400.7200
539K
0.0510
6,927.1800
535K
0.0506
6,284.7000
528K
0.0504
3,199.2800
521K
0.0502
6,150.9100
518K
0.0496
4,238.7400
512K
0.0496
7,273.4400
508K
0.0494
3,852.5600
500K
0.0488
5,920.5900
497K
0.0488
4,472.8000
491K
0.0485
6,567.9400
486K
0.0483
1,992.8900
480K
0.0479
2,251.7300
478K
0.0479
6,505.1300
475K
0.0479
8,721.8200
469K
0.0474
11,178.1000
460K
0.0471
1,251.2100
449K
0.0469
5,411.1900
448K
0.0465
15,387.6400
442K
0.0463
3,439.8600
427K
0.0459
6,137.1400
424K
0.0457
2,320.0400
417K
0.0452
1,317.5600
415K
0.0452
4,884.5400
414K
0.0451
11,056.5200
409K
0.0446
4,435.6300
398K
0.0442
7,648.7200
393K
0.0441
1,662.0800
386K
0.0436
4,540.2000
384K
0.0433
1,736.6100
380K
0.0432
8,284.0100
378K
0.0431
7,158.4800
370K
0.0431
15,667.4600
362K
0.0426
3,933.9300
347K
0.0424
6,978.7800
343K
0.0420
5,674.5100
336K
0.0418
11,096.0000
330K
0.0415
3,911.3800
319K
0.0407
4,540.3600
315K
0.0406
3,541.2400
311K
0.0405
3,428.7600
307K
0.04001
2,653.8200
304K
0.0398
1,933.6900
301K
0.0392
3,503.5700
299K
0.0390
2,044.4300
295K
0.0389
7,320.2900
293K
0.0384
8,437.6500
286K
0.0384
6,398.5000
278K
0.0381
5,210.5200
271K
0.0374
9,265.5100
266K
0.0371
6,102.7300
257K
0.0369
3,868.2900
251K
0.0368
3,489.6400
247K
0.0367
6,012.1900
243K
0.0366
8,496.8100
237K
0.0364
1,831.5500
229K
0.0362
17,745.0200
227K
0.0357
2,396.6900
209K
0.0356
5,116.6700
207K
0.0355
7,352.7000
202K
0.0354
10,391.3700
194K
0.0352
5,236.9800
184K
0.0346
8,264.1200
179K
0.0345
16,549.8800
171K
0.0344
8,371.5700
154K
0.0343
4,256.6500
146K
0.0338
3,307.0200
141K
0.0336
3,817.5500
138K
0.0336
1,793.7100
134K
0.0331
7,012.6100
132K
0.0329
4,959.1900
125K
0.0324
7,877.0500
120K
0.0324
3,451.6100
113K
0.0319
2,858.2100
109K
0.0316
6,303.3900
106K
0.0316
8,611.3300
100K
0.0315
21,878.6200
91K
0.0311
11,275.2800
69K
0.0309
11,918.1100
58K
0.0306
7,150.0000
46K
0.0295
11,218.9400
39K
0.0287
3,452.1700
28K
0.0280
10,616.8400
24K
0.0267
13,831.6200
14K
0.0263≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0258
3,013.1700
3K
0.0245
2,910.1300
6K
0.0238
2,898.0800
9K
0.0230
7,983.1100
17K
0.0220
9,740.7000
27K
0.0215
29,974.9300
57K
0.0215
13,478.1500
70K
0.0213
10,971.7800
81K
0.0212
4,471.8300
85K
0.0210
9,217.3400
95K
0.0206
2,927.2500
98K
0.0204
17,842.3700
115K
0.0204
14,869.3600
130K
0.0202
16,845.9800
147K
0.0202
14,001.5100
161K
0.0200
9,517.8800
171K
0.0194
9,547.2700
180K
0.0194
13,915.9200
194K
0.0193
14,597.9900
209K
0.0192
10,036.2200
219K
0.0191
15,227.7200
234K
0.0188
17,409.0200
251K
0.0184
37,948.2000
289K
0.0183
23,389.7400
313K
0.0182
5,516.6400
318K
0.0181
17,650.0100
336K
0.0180
22,069.0200
358K
0.0175
15,200.8800
373K
0.0172
39,962.0600
413K
0.0172
42,018.7800
455K
0.0170
9,201.6600
464K
0.0169
29,645.8000
494K
0.0169
13,779.8600
508K
0.0168
29,384.0800
537K
0.0160
25,801.7000
563K
0.0160
21,546.4800
585K
0.0160
6,064.3200
591K
0.0158
7,945.5000
599K
0.0154
34,601.8800
633K
0.0154
21,860.7900
655K
0.0154
33,210.7800
688K
0.0150
34,504.9000
723K
0.0149
20,077.8000
743K
0.0149
21,443.9200
764K
0.0147
44,304.4400
809K
0.0145
50,333.4600
859K
0.0143
41,456.6000
900K
0.0141
5,905.3700
906K
0.0139
9,538.6600
916K
0.0139
22,397.5500
938K
0.0135
8,148.4400
946K
0.0134
24,911.6100
971K
0.0133
23,463.7500
995K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
27,820.9700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
21,146.4300
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
27,771.8600
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
14,057.0100
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
22,718.6900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
45,979.8400
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
38,000.1200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0056
47,860.2000
3M
最新成交
時間
價格(USDT)
數量(MUBI)
14:40:21
0.0263
285.6000
14:35:37
0.0263
72.2800
14:34:03
0.0265
100.4400
14:32:05
0.0266
47.6000
14:29:29
0.0265
47.6000
14:29:17
0.0266
103.9900
14:27:05
0.0265
84.9200
14:25:33
0.0266
90.1000
14:25:24
0.0266
541.6500
14:21:38
0.0267
136.8000
14:21:34
0.0268
112.4200
14:21:16
0.0267
4,961.5000
14:20:58
0.0265
60.0900
14:16:04
0.0265
50.3900
14:15:22
0.0265
123.6000
14:15:05
0.0264
163.8800
14:14:53
0.0265
198.0000
14:14:48
0.0265
121.1000
14:12:52
0.0265
116.0000
14:12:44
0.0265
827.9700
14:12:31
0.0264
565.6000
14:12:26
0.0264
541.8800
14:12:22
0.0266
106.4000
14:10:35
0.0266
47.3200
14:07:09
0.0266
58.4600
14:06:48
0.0266
200.0000
14:06:44
0.0266
67.4900
14:05:56
0.0267
274.2200
14:05:52
0.0267
58.4000
14:05:26
0.0268
203.2000
14:05:13
0.0268
67.3200
14:04:23
0.0268
400.0000
14:04:06
0.0268
4,104.8800
14:03:41
0.0267
90.1200
14:03:32
0.0267
45.8600
14:03:28
0.0267
44.9000
14:03:24
0.0267
179.6100
14:03:19
0.0267
269.4200
14:03:15
0.0267
179.6100
14:03:11
0.0267
179.6100
14:03:07
0.0267
2,518.7600
14:02:58
0.0266
29.3800
14:02:58
0.0266
12.0000
14:02:15
0.0266
93.7000
14:02:15
0.0266
12.0000
14:02:11
0.0266
1,230.9100
13:55:13
0.0265
96.0600
13:44:15
0.0265
46.5700
13:43:15
0.0265
307.5100
13:43:11
0.0264
102.9600
13:40:46
0.0265
42.1400
13:38:08
0.0265
162.0000
13:36:17
0.0265
149.9800
13:36:08
0.0266
1,568.6400
13:36:04
0.0265
1,817.3000
13:35:42
0.0265
398.3600
13:33:31
0.0265
286.8400
13:32:28
0.0265
101.2000
13:30:24
0.0265
56.4200
13:28:04
0.0265
712.0200
13:27:21
0.0265
97.1100
13:24:52
0.0265
134.7400
13:21:45
0.0265
44.1000
13:12:21
0.0265
50.1900
13:03:39
0.0265
48.5100
13:01:27
0.0265
1,200.9700
12:59:27
0.0265
45.3400
12:56:04
0.0265
45.3200
12:55:21
0.0265
406.7500
12:52:06
0.0264
1,001.6700
12:51:29
0.0264
251.2700
12:50:16
0.0264
498.0400
12:49:27
0.0264
85.3000
12:48:23
0.0264
69.3700
12:47:53
0.0264
60.0100
12:47:49
0.0264
783.0600
12:47:36
0.0264
48.1400
12:47:07
0.0264
80.4300
12:45:56
0.0265
34.2800
12:45:56
0.0265
12.0000
12:45:17
0.0265
1,709.4800
12:45:17
0.0265
12.0000
12:45:13
0.0265
186.3300
12:45:13
0.0265
12.0000
12:44:25
0.0267
67.1900
12:39:15
0.0268
140.3400
12:39:11
0.0268
5,907.9900
12:39:06
0.0267
44.9900
12:38:45
0.0267
837.4100
12:38:41
0.0268
3,695.9200
12:37:49
0.0267
50.4800
12:36:49
0.0267
83.0800
12:35:11
0.0267
88.2800
12:34:18
0.0267
224.4900
12:32:35
0.0267
194.7200
12:32:26
0.0267
103.9300
12:32:00
0.0266
235.6700
12:31:39
0.0266
57.0000
12:31:26
0.0266
92.8000
12:31:22
0.0266
166.1300
切換至幣幣交易