BTC/USDT
61,902.42
≈ 61,902.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1648
61,902.9400
0.3887
25.1595
61,902.9300
0.5805
24.7708
61,902.9200
0.5908
24.1903
61,902.9000
0.5431
23.5995
61,902.8900
0.5263
23.0564
61,902.8800
0.5258
22.5301
61,902.8700
0.3615
22.0043
61,902.8600
0.4874
21.6428
61,902.8500
0.4593
21.1554
61,902.8400
0.6145
20.6961
61,902.8300
0.5381
20.0816
61,902.8200
0.6426
19.5435
61,902.8100
0.6034
18.9009
61,902.8000
0.4151
18.2976
61,902.7900
0.3952
17.8825
61,902.7800
0.4471
17.4872
61,902.7700
0.3300
17.0402
61,902.7600
0.6402
16.7102
61,902.7500
0.4651
16.070{3}
61,902.7400
0.6233
15.6049
61,902.7300
0.6378
14.9816
61,902.7200
0.5124
14.3438
61,902.7100
0.5910
13.8314
61,902.7000
0.4165
13.2405
61,902.6900
0.3597
12.8240
61,902.6800
0.3398
12.4643
61,902.6700
0.4963
12.1245
61,902.6600
0.6180
11.6282
61,902.6500
0.6407
11.0103
61,902.6400
0.6131
10.3696
61,902.6300
0.3664
9.7564
61,902.6200
0.6389
9.3900
61,902.6100
0.3287
8.7512
61,902.6000
0.5826
8.4225
61,902.5900
0.6252
7.8399
61,902.5800
0.4621
7.2146
61,902.5700
0.4275
6.7525
61,902.5600
0.3489
6.3250
61,902.5500
0.4371
5.9761
61,902.5400
0.5046
5.5390
61,902.5300
0.5871
5.0344
61,902.5200
0.3808
4.4473
61,902.5100
0.5173
4.0664
61,902.5000
0.3286
3.5491
61,902.4900
0.5489
3.2205
61,902.4800
0.5816
2.6716
61,902.4700
0.3983
2.0900
61,902.4600
0.4869
1.6917
61,902.4400
0.6189
1.2048
61,902.4300
0.5860
0.5860
61,902.42≈ 61,902.42
+ 0.00%
61,902.4100
0.4789
0.4789
61,902.3900
0.4834
0.9623
61,902.3600
0.6176
1.5799
61,902.3400
0.3314
1.9113
61,902.3200
0.3302
2.2415
61,902.3000
0.4540
2.6954
61,902.2800
0.3579
3.0534
61,902.2600
0.4238
3.4772
61,902.2400
0.3907
3.8679
61,902.2200
0.4387
4.3066
61,902.2000
0.5489
4.8554
61,902.1800
0.3791
5.2345
61,902.1600
0.3910
5.6255
61,902.1400
0.3562
5.9818
61,902.1200
0.5049
6.4866
61,902.1000
0.5817
7.0683
61,902.0800
0.6415
7.7098
61,902.0600
0.6212
8.3310
61,902.0400
0.3327
8.6637
61,902.0200
0.5171
9.1807
61,902.0000
0.6430
9.8238
61,901.9800
0.5301
10.3539
61,901.9600
0.4321
10.7861
61,901.9400
0.4738
11.2598
61,901.9200
0.4240
11.6838
61,901.9000
0.4198
12.1036
61,901.8800
0.4338
12.5375
61,901.8600
0.3231
12.8606
61,901.8400
0.5592
13.4198
61,901.8200
0.3492
13.7690
61,901.8000
0.5022
14.2712
61,901.7800
0.4904
14.7615
61,901.7600
0.3504
15.1119
61,901.7400
0.4241
15.5360
61,901.7200
0.3555
15.8915
61,901.7000
0.5865
16.4780
61,901.6800
0.6444
17.1224
61,901.6600
0.4812
17.6036
61,901.6400
0.5394
18.1430
61,901.6200
0.6375
18.7805
61,901.6000
0.3360
19.1165
61,901.5800
0.4087
19.5252
61,901.5600
0.5905
20.1157
61,901.5400
0.6335
20.7492
61,901.5200
0.3679
21.1170
61,901.5000
0.3925
21.5095
61,901.4800
0.5689
22.0784
61,901.4500
0.5801
22.6586
61,901.4300
0.4433
23.1019
61,901.4100
0.4081
23.5099
40,926.5700
0.0040
23.5139
40,813.5200
0.0040
23.5179
40,700.4700
0.0040
23.5219
40,587.4200
0.0040
23.5258
40,474.3700
0.0040
23.5298
40,361.3200
0.0040
23.5338
40,248.2700
0.0040
23.5378
40,135.2200
0.0040
23.5417
40,022.1700
0.0040
23.5457
39,909.1200
0.0040
23.5497
39,796.0700
0.0040
23.5537
39,683.0200
0.0040
23.5576
39,569.9700
0.0040
23.5616
39,456.9200
0.0040
23.5656
39,343.8700
0.0040
23.5696
39,230.8200
0.0040
23.5735
39,117.7700
0.0040
23.5775
39,004.7200
0.0040
23.5815
38,891.6700
0.0040
23.5855
38,778.6200
0.0040
23.5894
38,665.5700
0.0040
23.5934
38,552.5200
0.0040
23.5974
38,439.4700
0.0040
23.6014
38,326.4200
0.0040
23.6053
38,213.3700
0.0040
23.6093
38,100.3200
0.0040
23.6133
37,987.2700
0.0040
23.6173
37,874.2200
0.0040
23.6212
37,761.1700
0.0040
23.6252
37,648.1200
0.0040
23.6292
37,535.0700
0.0040
23.6332
37,422.0200
0.0040
23.6371
37,308.9700
0.0040
23.6411
37,195.9200
0.0040
23.6451
30,367.1800
0.0{3}26
23.6454
30,284.9900
0.0{3}26
23.6456
30,202.8000
0.0{3}26
23.6459
30,120.6100
0.0{3}26
23.6461
30,038.4200
0.0{3}26
23.6464
29,956.2300
0.0{3}26
23.6467
29,874.0400
0.0{3}26
23.6469
29,791.8500
0.0{3}26
23.6472
29,709.6600
0.0{3}26
23.6475
29,627.4700
0.0{3}26
23.6477
29,545.2800
0.0{3}26
23.6480
29,463.0900
0.0{3}26
23.6482
29,380.9000
0.0{3}26
23.6485
29,298.7100
0.0{3}26
23.6488
29,216.5200
0.0{3}26
23.6490
29,134.3300
0.0{3}26
23.6493
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1648
61,902.9400
0.3887
25.1595
61,902.9300
0.5805
24.7708
61,902.9200
0.5908
24.1903
61,902.9000
0.5431
23.5995
61,902.8900
0.5263
23.0564
61,902.8800
0.5258
22.5301
61,902.8700
0.3615
22.0043
61,902.8600
0.4874
21.6428
61,902.8500
0.4593
21.1554
61,902.8400
0.6145
20.6961
61,902.8300
0.5381
20.0816
61,902.8200
0.6426
19.5435
61,902.8100
0.6034
18.9009
61,902.8000
0.4151
18.2976
61,902.7900
0.3952
17.8825
61,902.7800
0.4471
17.4872
61,902.7700
0.3300
17.0402
61,902.7600
0.6402
16.7102
61,902.7500
0.4651
16.070{3}
61,902.7400
0.6233
15.6049
61,902.7300
0.6378
14.9816
61,902.7200
0.5124
14.3438
61,902.7100
0.5910
13.8314
61,902.7000
0.4165
13.2405
61,902.6900
0.3597
12.8240
61,902.6800
0.3398
12.4643
61,902.6700
0.4963
12.1245
61,902.6600
0.6180
11.6282
61,902.6500
0.6407
11.0103
61,902.6400
0.6131
10.3696
61,902.6300
0.3664
9.7564
61,902.6200
0.6389
9.3900
61,902.6100
0.3287
8.7512
61,902.6000
0.5826
8.4225
61,902.5900
0.6252
7.8399
61,902.5800
0.4621
7.2146
61,902.5700
0.4275
6.7525
61,902.5600
0.3489
6.3250
61,902.5500
0.4371
5.9761
61,902.5400
0.5046
5.5390
61,902.5300
0.5871
5.0344
61,902.5200
0.3808
4.4473
61,902.5100
0.5173
4.0664
61,902.5000
0.3286
3.5491
61,902.4900
0.5489
3.2205
61,902.4800
0.5816
2.6716
61,902.4700
0.3983
2.0900
61,902.4600
0.4869
1.6917
61,902.4400
0.6189
1.2048
61,902.4300
0.5860
0.5860
61,902.42≈ 61,902.42
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,902.42≈ 61,902.42
+ 0.00%
61,902.4100
0.4789
0.4789
61,902.3900
0.4834
0.9623
61,902.3600
0.6176
1.5799
61,902.3400
0.3314
1.9113
61,902.3200
0.3302
2.2415
61,902.3000
0.4540
2.6954
61,902.2800
0.3579
3.0534
61,902.2600
0.4238
3.4772
61,902.2400
0.3907
3.8679
61,902.2200
0.4387
4.3066
61,902.2000
0.5489
4.8554
61,902.1800
0.3791
5.2345
61,902.1600
0.3910
5.6255
61,902.1400
0.3562
5.9818
61,902.1200
0.5049
6.4866
61,902.1000
0.5817
7.0683
61,902.0800
0.6415
7.7098
61,902.0600
0.6212
8.3310
61,902.0400
0.3327
8.6637
61,902.0200
0.5171
9.1807
61,902.0000
0.6430
9.8238
61,901.9800
0.5301
10.3539
61,901.9600
0.4321
10.7861
61,901.9400
0.4738
11.2598
61,901.9200
0.4240
11.6838
61,901.9000
0.4198
12.1036
61,901.8800
0.4338
12.5375
61,901.8600
0.3231
12.8606
61,901.8400
0.5592
13.4198
61,901.8200
0.3492
13.7690
61,901.8000
0.5022
14.2712
61,901.7800
0.4904
14.7615
61,901.7600
0.3504
15.1119
61,901.7400
0.4241
15.5360
61,901.7200
0.3555
15.8915
61,901.7000
0.5865
16.4780
61,901.6800
0.6444
17.1224
61,901.6600
0.4812
17.6036
61,901.6400
0.5394
18.1430
61,901.6200
0.6375
18.7805
61,901.6000
0.3360
19.1165
61,901.5800
0.4087
19.5252
61,901.5600
0.5905
20.1157
61,901.5400
0.6335
20.7492
61,901.5200
0.3679
21.1170
61,901.5000
0.3925
21.5095
61,901.4800
0.5689
22.0784
61,901.4500
0.5801
22.6586
61,901.4300
0.4433
23.1019
61,901.4100
0.4081
23.5099
40,926.5700
0.0040
23.5139
40,813.5200
0.0040
23.5179
40,700.4700
0.0040
23.5219
40,587.4200
0.0040
23.5258
40,474.3700
0.0040
23.5298
40,361.3200
0.0040
23.5338
40,248.2700
0.0040
23.5378
40,135.2200
0.0040
23.5417
40,022.1700
0.0040
23.5457
39,909.1200
0.0040
23.5497
39,796.0700
0.0040
23.5537
39,683.0200
0.0040
23.5576
39,569.9700
0.0040
23.5616
39,456.9200
0.0040
23.5656
39,343.8700
0.0040
23.5696
39,230.8200
0.0040
23.5735
39,117.7700
0.0040
23.5775
39,004.7200
0.0040
23.5815
38,891.6700
0.0040
23.5855
38,778.6200
0.0040
23.5894
38,665.5700
0.0040
23.5934
38,552.5200
0.0040
23.5974
38,439.4700
0.0040
23.6014
38,326.4200
0.0040
23.6053
38,213.3700
0.0040
23.6093
38,100.3200
0.0040
23.6133
37,987.2700
0.0040
23.6173
37,874.2200
0.0040
23.6212
37,761.1700
0.0040
23.6252
37,648.1200
0.0040
23.6292
37,535.0700
0.0040
23.6332
37,422.0200
0.0040
23.6371
37,308.9700
0.0040
23.6411
37,195.9200
0.0040
23.6451
30,367.1800
0.0{3}26
23.6454
30,284.9900
0.0{3}26
23.6456
30,202.8000
0.0{3}26
23.6459
30,120.6100
0.0{3}26
23.6461
30,038.4200
0.0{3}26
23.6464
29,956.2300
0.0{3}26
23.6467
29,874.0400
0.0{3}26
23.6469
29,791.8500
0.0{3}26
23.6472
29,709.6600
0.0{3}26
23.6475
29,627.4700
0.0{3}26
23.6477
29,545.2800
0.0{3}26
23.6480
29,463.0900
0.0{3}26
23.6482
29,380.9000
0.0{3}26
23.6485
29,298.7100
0.0{3}26
23.6488
29,216.5200
0.0{3}26
23.6490
29,134.3300
0.0{3}26
23.6493
最新成交
時間
價格(USDT)
數量(BTC)
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
切換至幣幣交易