LTC/USDT
65.68
≈ 65.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
755.1079
14,500.0000
0.0500
755.0579
7,300.2000
0.0280
755.0079
6,450.0000
0.1000
754.9799
3,450.0000
1.0000
754.8799
645.0000
0.1000
753.8799
345.0000
1.0000
753.7799
70.4800
19.3595
752.7799
70.2200
6.7421
733.4204
69.9900
8.2105
726.6783
69.7800
7.1943
718.4678
69.6700
22.8191
711.2736
69.4000
7.6203
688.4545
69.2200
3.6136
680.8342
68.9200
20.3925
677.2206
68.8000
15.0364
656.8281
68.7100
18.4166
641.7916
68.3700
10.5554
623.3750
68.2700
9.5672
612.8197
67.8900
18.1327
603.2525
67.7200
20.1594
585.1198
67.5300
12.0313
564.9604
67.3800
16.3715
552.9291
67.3500
15.2878
536.5576
67.3000
15.6594
521.2698
67.2200
18.1483
505.6103
67.2000
17.6069
487.4620
67.1100
19.5025
469.8551
67.0900
15.0179
450.3526
67.0200
15.1909
435.3347
66.9600
19.8147
420.1438
66.9100
18.6619
400.3292
66.8700
0.0501
381.6673
66.8500
1.6567
381.6172
66.8200
4.5982
379.9605
66.7500
17.5598
375.3623
66.7000
6.9995
357.8024
66.6800
10.9136
350.8029
66.6500
7.5637
339.8893
66.6000
8.7851
332.3256
66.5800
13.7137
323.5404
66.5300
2.3860
309.8268
66.5100
6.3966
307.4407
66.4400
15.3729
301.0441
66.3700
18.8638
285.6712
66.3100
18.7644
266.8074
66.2900
13.6338
248.0431
66.2600
19.9863
234.4092
66.1900
3.4117
214.4229
66.1300
19.6704
211.0112
66.0500
17.0079
191.3408
65.9900
12.0334
174.3328
65.9700
8.9483
162.2994
65.9200
48.8786
153.3512
65.8100
49.4872
104.4725
65.7200
54.9854
54.9854
65.68≈ 65.68
+ 0.00%
66.0400
18.1059
18.1059
65.6400
60.9012
79.0071
65.5400
50.3989
129.4060
65.4200
3.0286
132.4345
65.3600
20.3257
152.7603
65.3300
18.7446
171.5049
65.2600
10.1889
181.6938
65.1700
3.3920
185.0858
65.1000
14.9722
200.0580
65.0200
18.8557
218.9136
64.9800
15.8688
234.7825
64.9500
15.3929
250.1754
64.8800
14.8340
265.0094
64.8000
9.3989
274.4082
64.7200
5.4330
279.8412
64.6900
12.4128
292.2540
64.6300
14.0057
306.2597
64.6000
7.1275
313.3872
64.5400
15.4883
328.8755
64.5000
18.4423
347.3177
64.4700
1.5889
348.9066
64.4100
6.6147
355.5213
64.3300
13.5548
369.0761
64.2900
10.6436
379.7197
64.2200
18.0738
397.7935
64.1600
17.6715
415.4650
64.0900
15.3883
430.8533
64.0100
16.1433
446.9967
63.9800
3.1103
450.1069
63.8800
12.5002
462.6071
63.8500
16.5785
479.1856
63.7600
14.4047
493.5903
63.7000
12.5370
506.1273
63.6600
16.3162
522.4435
63.5000
2.8986
525.3421
63.3000
12.1755
537.5176
63.1200
27.9180
565.4356
62.7300
15.6139
581.0495
62.6200
2.1030
583.1525
62.2700
6.7291
589.8816
62.1700
9.1647
599.0462
62.0400
18.8987
617.9449
61.9200
0.0502
617.9950
61.7300
11.1171
629.1122
61.5400
24.3310
653.4431
61.2600
22.3306
675.7738
61.1400
8.6713
684.4451
60.9200
19.2532
703.6982
60.6800
4.3120
708.0102
60.4100
3.2399
711.2501
1.0000
1.0000
712.2501
0.6400
2.0000
714.2501
0.5000
10.0000
724.2501
0.1000
21.0000
745.2501
0.0400
0.5517
745.8017
0.0300
35.0000
780.8017
0.0200
100.4514
881.2531
0.0100
300.9529
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
755.1079
14,500.0000
0.0500
755.0579
7,300.2000
0.0280
755.0079
6,450.0000
0.1000
754.9799
3,450.0000
1.0000
754.8799
645.0000
0.1000
753.8799
345.0000
1.0000
753.7799
70.4800
19.3595
752.7799
70.2200
6.7421
733.4204
69.9900
8.2105
726.6783
69.7800
7.1943
718.4678
69.6700
22.8191
711.2736
69.4000
7.6203
688.4545
69.2200
3.6136
680.8342
68.9200
20.3925
677.2206
68.8000
15.0364
656.8281
68.7100
18.4166
641.7916
68.3700
10.5554
623.3750
68.2700
9.5672
612.8197
67.8900
18.1327
603.2525
67.7200
20.1594
585.1198
67.5300
12.0313
564.9604
67.3800
16.3715
552.9291
67.3500
15.2878
536.5576
67.3000
15.6594
521.2698
67.2200
18.1483
505.6103
67.2000
17.6069
487.4620
67.1100
19.5025
469.8551
67.0900
15.0179
450.3526
67.0200
15.1909
435.3347
66.9600
19.8147
420.1438
66.9100
18.6619
400.3292
66.8700
0.0501
381.6673
66.8500
1.6567
381.6172
66.8200
4.5982
379.9605
66.7500
17.5598
375.3623
66.7000
6.9995
357.8024
66.6800
10.9136
350.8029
66.6500
7.5637
339.8893
66.6000
8.7851
332.3256
66.5800
13.7137
323.5404
66.5300
2.3860
309.8268
66.5100
6.3966
307.4407
66.4400
15.3729
301.0441
66.3700
18.8638
285.6712
66.3100
18.7644
266.8074
66.2900
13.6338
248.0431
66.2600
19.9863
234.4092
66.1900
3.4117
214.4229
66.1300
19.6704
211.0112
66.0500
17.0079
191.3408
65.9900
12.0334
174.3328
65.9700
8.9483
162.2994
65.9200
48.8786
153.3512
65.8100
49.4872
104.4725
65.7200
54.9854
54.9854
65.68≈ 65.68
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
65.68≈ 65.68
+ 0.00%
66.0400
18.1059
18.1059
65.6400
60.9012
79.0071
65.5400
50.3989
129.4060
65.4200
3.0286
132.4345
65.3600
20.3257
152.7603
65.3300
18.7446
171.5049
65.2600
10.1889
181.6938
65.1700
3.3920
185.0858
65.1000
14.9722
200.0580
65.0200
18.8557
218.9136
64.9800
15.8688
234.7825
64.9500
15.3929
250.1754
64.8800
14.8340
265.0094
64.8000
9.3989
274.4082
64.7200
5.4330
279.8412
64.6900
12.4128
292.2540
64.6300
14.0057
306.2597
64.6000
7.1275
313.3872
64.5400
15.4883
328.8755
64.5000
18.4423
347.3177
64.4700
1.5889
348.9066
64.4100
6.6147
355.5213
64.3300
13.5548
369.0761
64.2900
10.6436
379.7197
64.2200
18.0738
397.7935
64.1600
17.6715
415.4650
64.0900
15.3883
430.8533
64.0100
16.1433
446.9967
63.9800
3.1103
450.1069
63.8800
12.5002
462.6071
63.8500
16.5785
479.1856
63.7600
14.4047
493.5903
63.7000
12.5370
506.1273
63.6600
16.3162
522.4435
63.5000
2.8986
525.3421
63.3000
12.1755
537.5176
63.1200
27.9180
565.4356
62.7300
15.6139
581.0495
62.6200
2.1030
583.1525
62.2700
6.7291
589.8816
62.1700
9.1647
599.0462
62.0400
18.8987
617.9449
61.9200
0.0502
617.9950
61.7300
11.1171
629.1122
61.5400
24.3310
653.4431
61.2600
22.3306
675.7738
61.1400
8.6713
684.4451
60.9200
19.2532
703.6982
60.6800
4.3120
708.0102
60.4100
3.2399
711.2501
1.0000
1.0000
712.2501
0.6400
2.0000
714.2501
0.5000
10.0000
724.2501
0.1000
21.0000
745.2501
0.0400
0.5517
745.8017
0.0300
35.0000
780.8017
0.0200
100.4514
881.2531
0.0100
300.9529
1K
最新成交
時間
價格(USDT)
數量(LTC)
05:46:56
65.6800
1.5957
05:46:52
65.6800
0.5556
05:46:48
65.6800
0.1200
05:46:44
65.6800
2.4520
05:46:39
65.6800
0.1318
05:46:35
65.6900
2.4364
05:46:27
65.6800
0.3626
05:46:22
65.6900
0.2274
05:46:14
65.6800
0.0728
05:45:52
65.6800
0.0628
05:45:39
65.6900
0.1367
05:45:35
65.6900
0.0996
05:45:26
65.6900
0.4915
05:45:09
65.6900
0.3575
05:44:52
65.6900
4.6124
05:44:48
65.6900
2.2134
05:44:44
65.6800
0.0869
05:44:40
65.6800
0.0980
05:44:27
65.6800
0.0644
05:44:19
65.6900
0.4382
05:44:14
65.6800
0.7752
05:44:06
65.6800
0.0634
05:43:58
65.6800
3.7326
05:43:32
65.6700
1.7183
05:43:23
65.6600
0.1043
05:43:19
65.6600
0.5242
05:43:15
65.6600
0.1335
05:43:06
65.6600
0.4057
05:43:02
65.6600
0.6653
05:42:45
65.6800
2.4123
05:42:32
65.6800
2.2736
05:42:28
65.6700
1.9194
05:42:24
65.6700
2.4203
05:42:20
65.6600
0.1185
05:42:11
65.6600
0.0668
05:41:54
65.6600
0.0702
05:41:50
65.6600
0.3597
05:41:46
65.6600
0.1143
05:41:29
65.6600
1.3830
05:41:20
65.6500
0.0633
05:41:03
65.6500
0.1042
05:40:46
65.6500
0.0672
05:40:37
65.6500
0.0730
05:40:28
65.6500
1.2355
05:40:20
65.6500
1.2338
05:40:11
65.6500
0.1002
05:40:07
65.6500
0.0840
05:40:03
65.6500
2.8806
05:39:58
65.6400
0.0654
05:39:54
65.6400
0.0809
05:39:50
65.6400
0.6495
05:39:37
65.6400
0.0605
05:39:33
65.6400
0.2340
05:39:29
65.6400
1.3691
05:39:24
65.6400
0.0850
05:39:20
65.6500
0.1882
05:39:07
65.6500
0.0902
05:38:50
65.6500
0.3900
05:38:42
65.6500
1.2429
05:38:33
65.6500
0.6454
05:38:25
65.6500
0.2236
05:38:12
65.6500
0.0697
05:38:04
65.6400
2.2159
05:37:59
65.6400
0.0993
05:37:51
65.6300
2.4760
05:37:42
65.6300
2.4528
05:37:38
65.6300
2.3700
05:37:34
65.6300
0.7228
05:37:25
65.6200
2.1280
05:37:17
65.6200
2.0022
05:37:13
65.6100
0.9278
05:37:08
65.6100
0.0736
05:36:52
65.6300
0.0764
05:36:47
65.6200
0.0932
05:36:39
65.6200
0.1838
05:36:34
65.6200
0.6703
05:36:30
65.6000
0.6078
05:36:26
65.6000
0.6910
05:36:05
65.6000
0.0640
05:35:48
65.6000
0.1124
05:35:44
65.6000
0.0614
05:35:39
65.6000
0.0646
05:35:27
65.6000
0.0714
05:35:23
65.6000
0.9049
05:35:19
65.6000
0.6513
05:35:02
65.6000
0.6000
05:34:57
65.6000
0.1854
05:34:49
65.6000
1.6170
05:34:32
65.6000
0.0610
05:34:19
65.6000
3.6967
05:34:15
65.6200
0.1034
05:34:02
65.6200
0.6752
05:33:54
65.6100
0.0618
05:33:41
65.6100
0.0832
05:33:37
65.6100
0.2010
05:33:29
65.6100
0.0769
05:33:08
65.6200
1.9951
05:33:03
65.6300
3.1381
05:32:59
65.6300
0.5294
05:32:55
65.6300
0.0966
切換至幣幣交易