LTC/USDT
114.43
≈ 114.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
392.5312
14,500.0000
0.0500
392.4812
7,300.2000
0.0280
392.4312
6,450.0000
0.1000
392.4032
3,450.0000
1.0000
392.3032
645.0000
0.1000
391.3032
345.0000
1.0000
391.2032
119.4300
2.5212
390.2032
119.2100
5.3205
387.6821
118.9100
1.4763
382.3616
118.7600
12.7323
380.8854
118.4000
6.0973
368.1531
118.1900
9.5839
362.0558
117.8100
3.7313
352.4718
117.5700
7.6267
348.7405
117.3700
3.6254
341.1137
117.0900
10.9475
337.4883
116.9900
6.8251
326.5408
116.7100
15.6676
319.7157
116.5600
12.0045
304.0481
116.3300
6.2650
292.0435
116.1000
12.5170
285.7786
115.9200
9.5737
273.2616
115.8600
6.9692
263.6878
115.8100
9.7346
256.7186
115.7700
2.2111
246.9840
115.7400
5.5934
244.7729
115.6800
9.0698
239.1795
115.6100
4.4539
230.1097
115.5300
4.2722
225.6558
115.4700
10.1029
221.3836
115.4100
1.1599
211.2808
115.3700
8.7955
210.1208
115.3400
5.7644
201.3253
115.2600
3.0997
195.5609
115.2100
10.2125
192.4612
115.1900
2.5841
182.2487
115.1600
4.3572
179.6646
115.1300
5.6668
175.3074
115.1100
3.2063
169.6406
115.0700
3.3389
166.4343
115.0500
8.2841
163.0954
115.0000
6.1973
154.8113
114.9400
8.9893
148.6141
114.9000
4.5427
139.6248
114.8200
1.6855
135.0821
114.7800
6.7243
133.3965
114.7600
7.3404
126.6723
114.7400
6.4424
119.3319
114.7200
11.2590
112.8896
114.6900
2.9768
101.6305
114.6000
6.7909
98.6538
114.5700
31.2389
91.8629
114.5000
33.7927
60.6240
114.4500
26.8313
26.8313
114.43≈ 114.43
+ 0.00%
114.3700
26.5115
26.5115
114.3100
26.6112
53.1226
114.2300
4.2116
57.3342
114.1900
7.7218
65.0560
114.0900
7.0984
72.1544
114.0500
2.7394
74.8937
114.0200
2.2036
77.0974
113.9900
5.4427
82.5401
113.9600
1.7752
84.3152
113.9100
5.8139
90.1292
113.8200
3.6992
93.8284
113.7700
7.9835
101.8119
113.7000
6.6504
108.4623
113.6400
2.5251
110.9874
113.6100
6.8944
117.8818
113.5600
1.1017
118.9835
113.5300
3.3385
122.3220
113.4900
9.8046
132.1266
113.4500
1.8869
134.0135
113.4200
9.0514
143.0649
113.3600
7.9640
151.0289
113.2700
6.0640
157.0930
113.2300
1.6840
158.7770
113.1800
5.7430
164.520{3}
113.1100
3.0112
167.5312
113.0400
10.3560
177.8872
112.9500
3.7139
181.6011
112.8700
1.1906
182.7917
112.8000
8.1380
190.9297
112.7600
11.7547
202.6844
112.7100
2.5657
205.2501
112.6500
10.2397
215.4898
112.5800
7.2168
222.7066
112.3900
1.2066
223.9132
112.1500
2.2046
226.1178
111.9100
17.0038
243.1217
111.7500
16.9898
260.1115
111.4600
8.0593
268.1708
111.3500
14.5740
282.7448
111.0600
12.8812
295.6261
110.8500
12.4353
308.0613
110.6000
13.7618
321.8231
110.2100
6.3388
328.1619
109.9900
4.9510
333.1129
109.6200
12.3255
345.4383
109.4600
17.1674
362.6057
109.1500
13.1968
375.8026
108.9200
14.9077
390.7102
1.0000
1.0000
391.7102
0.6400
2.0000
393.7102
0.5000
10.0000
403.7102
0.1000
21.0000
424.7102
0.0300
35.0000
459.7102
0.0200
100.0000
559.7102
0.0100
300.0000
859.7102
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
392.5312
14,500.0000
0.0500
392.4812
7,300.2000
0.0280
392.4312
6,450.0000
0.1000
392.4032
3,450.0000
1.0000
392.3032
645.0000
0.1000
391.3032
345.0000
1.0000
391.2032
119.4300
2.5212
390.2032
119.2100
5.3205
387.6821
118.9100
1.4763
382.3616
118.7600
12.7323
380.8854
118.4000
6.0973
368.1531
118.1900
9.5839
362.0558
117.8100
3.7313
352.4718
117.5700
7.6267
348.7405
117.3700
3.6254
341.1137
117.0900
10.9475
337.4883
116.9900
6.8251
326.5408
116.7100
15.6676
319.7157
116.5600
12.0045
304.0481
116.3300
6.2650
292.0435
116.1000
12.5170
285.7786
115.9200
9.5737
273.2616
115.8600
6.9692
263.6878
115.8100
9.7346
256.7186
115.7700
2.2111
246.9840
115.7400
5.5934
244.7729
115.6800
9.0698
239.1795
115.6100
4.4539
230.1097
115.5300
4.2722
225.6558
115.4700
10.1029
221.3836
115.4100
1.1599
211.2808
115.3700
8.7955
210.1208
115.3400
5.7644
201.3253
115.2600
3.0997
195.5609
115.2100
10.2125
192.4612
115.1900
2.5841
182.2487
115.1600
4.3572
179.6646
115.1300
5.6668
175.3074
115.1100
3.2063
169.6406
115.0700
3.3389
166.4343
115.0500
8.2841
163.0954
115.0000
6.1973
154.8113
114.9400
8.9893
148.6141
114.9000
4.5427
139.6248
114.8200
1.6855
135.0821
114.7800
6.7243
133.3965
114.7600
7.3404
126.6723
114.7400
6.4424
119.3319
114.7200
11.2590
112.8896
114.6900
2.9768
101.6305
114.6000
6.7909
98.6538
114.5700
31.2389
91.8629
114.5000
33.7927
60.6240
114.4500
26.8313
26.8313
114.43≈ 114.43
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
114.43≈ 114.43
+ 0.00%
114.3700
26.5115
26.5115
114.3100
26.6112
53.1226
114.2300
4.2116
57.3342
114.1900
7.7218
65.0560
114.0900
7.0984
72.1544
114.0500
2.7394
74.8937
114.0200
2.2036
77.0974
113.9900
5.4427
82.5401
113.9600
1.7752
84.3152
113.9100
5.8139
90.1292
113.8200
3.6992
93.8284
113.7700
7.9835
101.8119
113.7000
6.6504
108.4623
113.6400
2.5251
110.9874
113.6100
6.8944
117.8818
113.5600
1.1017
118.9835
113.5300
3.3385
122.3220
113.4900
9.8046
132.1266
113.4500
1.8869
134.0135
113.4200
9.0514
143.0649
113.3600
7.9640
151.0289
113.2700
6.0640
157.0930
113.2300
1.6840
158.7770
113.1800
5.7430
164.520{3}
113.1100
3.0112
167.5312
113.0400
10.3560
177.8872
112.9500
3.7139
181.6011
112.8700
1.1906
182.7917
112.8000
8.1380
190.9297
112.7600
11.7547
202.6844
112.7100
2.5657
205.2501
112.6500
10.2397
215.4898
112.5800
7.2168
222.7066
112.3900
1.2066
223.9132
112.1500
2.2046
226.1178
111.9100
17.0038
243.1217
111.7500
16.9898
260.1115
111.4600
8.0593
268.1708
111.3500
14.5740
282.7448
111.0600
12.8812
295.6261
110.8500
12.4353
308.0613
110.6000
13.7618
321.8231
110.2100
6.3388
328.1619
109.9900
4.9510
333.1129
109.6200
12.3255
345.4383
109.4600
17.1674
362.6057
109.1500
13.1968
375.8026
108.9200
14.9077
390.7102
1.0000
1.0000
391.7102
0.6400
2.0000
393.7102
0.5000
10.0000
403.7102
0.1000
21.0000
424.7102
0.0300
35.0000
459.7102
0.0200
100.0000
559.7102
0.0100
300.0000
859.7102
最新成交
時間
價格(USDT)
數量(LTC)
09:40:34
114.4300
0.1451
09:40:25
114.4100
0.8797
09:40:21
114.4500
0.2945
09:40:16
114.4200
1.2088
09:40:12
114.3900
0.2042
09:40:07
114.4000
0.1439
09:39:55
114.4200
0.1004
09:39:50
114.4900
0.1116
09:39:46
114.4900
0.0460
09:39:46
114.4900
0.0656
09:39:42
114.5400
0.7702
09:39:38
114.5800
0.2612
09:39:33
114.6000
1.1788
09:39:29
114.6400
0.1075
09:39:17
114.5800
0.0729
09:39:12
114.5900
2.7174
09:39:08
114.5700
0.4292
09:39:04
114.5500
0.1840
09:38:59
114.5400
0.2284
09:38:55
114.5000
0.9922
09:38:51
114.4900
0.0656
09:38:46
114.5300
0.1424
09:38:34
114.5200
0.0602
09:38:29
114.5300
0.0840
09:38:21
114.5200
0.7216
09:38:08
114.5300
0.0803
09:38:04
114.5600
0.2275
09:37:55
114.6000
4.6553
09:37:51
114.5600
0.2121
09:37:42
114.5700
0.3471
09:37:29
114.5800
0.1655
09:37:25
114.6200
0.7771
09:37:16
114.6800
0.1254
09:37:12
114.6700
0.5466
09:37:08
114.6600
0.1355
09:37:04
114.7200
0.3147
09:37:00
114.7600
0.0713
09:36:47
114.7800
0.3932
09:36:43
114.8100
0.0769
09:36:26
114.8000
0.9063
09:36:21
114.8100
3.1827
09:36:17
114.7900
0.1280
09:36:08
114.7300
0.6352
09:36:00
114.6800
0.0934
09:35:52
114.6400
0.0623
09:35:47
114.6500
0.1260
09:35:43
114.6900
0.7052
09:35:39
114.6800
0.2082
09:35:29
114.6200
1.4336
09:35:25
114.5700
0.0670
09:35:21
114.5300
0.1102
09:35:17
114.5400
0.8492
09:35:08
114.6200
0.1189
09:35:04
114.5700
0.0922
09:34:47
114.5300
0.0895
09:34:43
114.5600
0.0605
09:34:34
114.6000
0.0746
09:34:30
114.6100
0.2250
09:34:09
114.6400
1.2146
09:34:04
114.6600
0.1738
09:34:00
114.6400
1.0732
09:33:56
114.6600
1.2834
09:33:48
114.6200
0.1201
09:33:43
114.6100
0.5395
09:33:35
114.5700
0.2028
09:33:30
114.5400
0.2368
09:33:26
114.5000
0.1139
09:33:13
114.5400
0.1332
09:33:09
114.5900
0.9094
09:33:00
114.6200
0.3207
09:32:26
114.6600
0.2722
09:32:22
114.6500
13.4803
09:32:18
114.5700
0.0965
09:32:09
114.5900
2.1214
09:32:00
114.5000
0.9963
09:31:52
114.4400
0.0963
09:31:35
114.4200
1.4966
09:31:35
114.4400
0.4498
09:31:31
114.4400
0.0470
09:31:31
114.4600
0.4498
09:31:22
114.4600
0.4498
09:31:13
114.5200
2.8704
09:31:05
114.5600
0.1325
09:31:00
114.6000
0.1426
09:30:52
114.6400
1.3845
09:30:39
114.6900
0.5522
09:30:35
114.6600
0.2219
09:30:18
114.6100
0.0613
09:30:14
114.6100
0.0881
09:30:10
114.5700
0.1096
09:30:05
114.5300
0.3131
09:29:56
114.5600
0.1294
09:29:48
114.5400
1.3250
09:29:44
114.5300
0.0831
09:29:35
114.5400
0.4964
09:29:27
114.5300
0.0734
09:29:14
114.5600
0.0981
09:29:10
114.5600
0.0726
09:29:05
114.5200
0.8073
09:29:01
114.4800
0.5511
切換至幣幣交易