LTC/USDT
109.68
≈ 109.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
611.5158
14,500.0000
0.0500
611.4658
7,300.2000
0.0280
611.4158
6,450.0000
0.1000
611.3878
3,450.0000
1.0000
611.2878
645.0000
0.1000
610.2878
345.0000
1.0000
610.1878
114.9600
14.5172
609.1878
114.6700
0.8522
594.6707
114.5000
3.0171
593.8185
114.2300
16.3139
590.8014
114.0300
13.8698
574.4875
113.7400
5.1111
560.6177
113.4900
7.8620
555.5066
113.3800
12.3236
547.6446
113.2500
14.2614
535.3210
113.0200
14.8607
521.0596
112.6700
10.6806
506.1989
112.5000
1.4312
495.5183
112.3000
10.8859
494.0870
112.0700
6.0101
483.2011
111.7300
7.7397
477.1911
111.4100
9.3585
469.4514
111.3800
7.9661
460.0928
111.3300
10.0339
452.1267
111.2700
9.1429
442.0929
111.2200
1.7629
432.9500
111.1700
10.0377
431.1871
111.1100
11.6295
421.1494
111.0400
5.5235
409.5199
111.0000
3.5518
403.9964
110.9600
2.6488
400.4445
110.9400
7.6526
397.7957
110.9100
2.8279
390.1431
110.8800
11.8925
387.3152
110.8600
7.2163
375.4227
110.8100
7.1933
368.2064
110.7500
4.2333
361.0131
110.7200
1.9739
356.7798
110.6800
1.5998
354.8059
110.6700
1.2726
353.2061
110.6600
8.2639
351.9336
110.6500
5.3137
343.6697
110.6100
7.1971
338.3559
110.5800
4.4538
331.1588
110.5600
10.3428
326.7050
110.5400
1.9011
316.3621
110.5300
7.7062
314.4611
110.5100
11.0509
306.7549
110.4700
9.3111
295.7040
110.4600
6.9886
286.3929
110.4200
2.9351
279.4043
110.4100
5.4976
276.4692
110.3900
2.3462
270.9716
110.3400
11.4699
268.6254
110.3100
3.1748
257.1555
110.2600
9.1051
253.9807
110.2500
6.0083
244.8756
110.1900
10.2063
238.8673
110.1700
8.7118
228.6610
110.1300
2.5482
219.9492
110.1100
1.2424
217.4010
110.1000
5.9968
216.1585
110.0900
8.7385
210.1617
110.0400
7.1114
201.4232
110.0300
10.2762
194.3119
110.0100
2.7650
184.0357
109.9900
8.5756
181.2706
109.9700
5.6105
172.6950
109.9500
8.4010
167.0846
109.9300
1.3244
158.6836
109.8800
1.2440
157.3592
109.8500
33.2413
156.1152
109.8400
28.6605
122.8738
109.8100
27.8745
94.2134
109.7900
35.4185
66.3389
109.7200
30.9204
30.9204
109.68≈ 109.68
+ 0.00%
109.6400
35.5492
35.5492
109.5400
35.7897
71.3389
109.4900
27.4619
98.8008
109.4500
5.5509
104.3517
109.3700
9.0642
113.4159
109.3200
3.1822
116.5981
109.2900
6.4255
123.0236
109.2500
6.6963
129.7199
109.1800
1.8927
131.6127
109.1400
6.4151
138.0277
109.0700
1.8022
139.8299
108.9900
7.2465
147.0763
108.9300
5.5102
152.5866
108.8400
11.4981
164.0847
108.8000
5.6406
169.7253
108.7500
11.9876
181.7129
108.6600
11.8033
193.5162
108.6300
3.5247
197.0409
108.5300
7.8956
204.9365
108.5000
7.4099
212.3464
108.4400
4.8617
217.2081
108.3400
9.4444
226.6526
108.2800
6.5921
233.2447
108.2200
1.9833
235.2280
108.1600
4.0418
239.2697
108.0700
8.6187
247.8884
107.9900
2.0210
249.9093
107.9200
6.4529
256.3622
107.8600
9.2825
265.6447
107.8000
11.2985
276.9432
107.7300
2.4053
279.3486
107.6700
1.3005
280.6490
107.6300
4.0965
284.7455
107.3000
6.1070
290.8525
106.9500
7.6427
298.4952
106.7100
1.5006
299.9957
106.5000
1.0944
301.0902
106.3200
17.8815
318.9717
105.9600
6.7906
325.7623
105.7200
3.0702
328.8325
105.5800
18.4846
347.3171
105.4600
2.7404
350.0575
105.2000
9.2281
359.2857
104.9000
4.4720
363.7576
104.6900
14.5315
378.2892
104.4100
3.3043
381.5934
104.2300
4.6987
386.2921
103.9300
1.8727
388.1647
1.0000
1.0000
389.1647
0.6400
2.0000
391.1647
0.5000
10.0000
401.1647
0.1000
21.0000
422.1647
0.0300
35.0000
457.1647
0.0200
100.0000
557.1647
0.0100
500.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
611.5158
14,500.0000
0.0500
611.4658
7,300.2000
0.0280
611.4158
6,450.0000
0.1000
611.3878
3,450.0000
1.0000
611.2878
645.0000
0.1000
610.2878
345.0000
1.0000
610.1878
114.9600
14.5172
609.1878
114.6700
0.8522
594.6707
114.5000
3.0171
593.8185
114.2300
16.3139
590.8014
114.0300
13.8698
574.4875
113.7400
5.1111
560.6177
113.4900
7.8620
555.5066
113.3800
12.3236
547.6446
113.2500
14.2614
535.3210
113.0200
14.8607
521.0596
112.6700
10.6806
506.1989
112.5000
1.4312
495.5183
112.3000
10.8859
494.0870
112.0700
6.0101
483.2011
111.7300
7.7397
477.1911
111.4100
9.3585
469.4514
111.3800
7.9661
460.0928
111.3300
10.0339
452.1267
111.2700
9.1429
442.0929
111.2200
1.7629
432.9500
111.1700
10.0377
431.1871
111.1100
11.6295
421.1494
111.0400
5.5235
409.5199
111.0000
3.5518
403.9964
110.9600
2.6488
400.4445
110.9400
7.6526
397.7957
110.9100
2.8279
390.1431
110.8800
11.8925
387.3152
110.8600
7.2163
375.4227
110.8100
7.1933
368.2064
110.7500
4.2333
361.0131
110.7200
1.9739
356.7798
110.6800
1.5998
354.8059
110.6700
1.2726
353.2061
110.6600
8.2639
351.9336
110.6500
5.3137
343.6697
110.6100
7.1971
338.3559
110.5800
4.4538
331.1588
110.5600
10.3428
326.7050
110.5400
1.9011
316.3621
110.5300
7.7062
314.4611
110.5100
11.0509
306.7549
110.4700
9.3111
295.7040
110.4600
6.9886
286.3929
110.4200
2.9351
279.4043
110.4100
5.4976
276.4692
110.3900
2.3462
270.9716
110.3400
11.4699
268.6254
110.3100
3.1748
257.1555
110.2600
9.1051
253.9807
110.2500
6.0083
244.8756
110.1900
10.2063
238.8673
110.1700
8.7118
228.6610
110.1300
2.5482
219.9492
110.1100
1.2424
217.4010
110.1000
5.9968
216.1585
110.0900
8.7385
210.1617
110.0400
7.1114
201.4232
110.0300
10.2762
194.3119
110.0100
2.7650
184.0357
109.9900
8.5756
181.2706
109.9700
5.6105
172.6950
109.9500
8.4010
167.0846
109.9300
1.3244
158.6836
109.8800
1.2440
157.3592
109.8500
33.2413
156.1152
109.8400
28.6605
122.8738
109.8100
27.8745
94.2134
109.7900
35.4185
66.3389
109.7200
30.9204
30.9204
109.68≈ 109.68
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
109.68≈ 109.68
+ 0.00%
109.6400
35.5492
35.5492
109.5400
35.7897
71.3389
109.4900
27.4619
98.8008
109.4500
5.5509
104.3517
109.3700
9.0642
113.4159
109.3200
3.1822
116.5981
109.2900
6.4255
123.0236
109.2500
6.6963
129.7199
109.1800
1.8927
131.6127
109.1400
6.4151
138.0277
109.0700
1.8022
139.8299
108.9900
7.2465
147.0763
108.9300
5.5102
152.5866
108.8400
11.4981
164.0847
108.8000
5.6406
169.7253
108.7500
11.9876
181.7129
108.6600
11.8033
193.5162
108.6300
3.5247
197.0409
108.5300
7.8956
204.9365
108.5000
7.4099
212.3464
108.4400
4.8617
217.2081
108.3400
9.4444
226.6526
108.2800
6.5921
233.2447
108.2200
1.9833
235.2280
108.1600
4.0418
239.2697
108.0700
8.6187
247.8884
107.9900
2.0210
249.9093
107.9200
6.4529
256.3622
107.8600
9.2825
265.6447
107.8000
11.2985
276.9432
107.7300
2.4053
279.3486
107.6700
1.3005
280.6490
107.6300
4.0965
284.7455
107.3000
6.1070
290.8525
106.9500
7.6427
298.4952
106.7100
1.5006
299.9957
106.5000
1.0944
301.0902
106.3200
17.8815
318.9717
105.9600
6.7906
325.7623
105.7200
3.0702
328.8325
105.5800
18.4846
347.3171
105.4600
2.7404
350.0575
105.2000
9.2281
359.2857
104.9000
4.4720
363.7576
104.6900
14.5315
378.2892
104.4100
3.3043
381.5934
104.2300
4.6987
386.2921
103.9300
1.8727
388.1647
1.0000
1.0000
389.1647
0.6400
2.0000
391.1647
0.5000
10.0000
401.1647
0.1000
21.0000
422.1647
0.0300
35.0000
457.1647
0.0200
100.0000
557.1647
0.0100
500.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
02:10:35
109.6800
0.1311
02:10:22
109.6600
0.1938
02:10:18
109.7000
0.7108
02:10:14
109.7000
0.1460
02:10:01
109.7000
0.0919
02:09:57
109.7100
1.6574
02:09:44
109.6500
2.5122
02:09:31
109.6200
6.7698
02:09:23
109.6400
1.3178
02:09:19
109.6300
0.1442
02:09:06
109.6000
0.8483
02:09:02
109.5800
0.1693
02:08:53
109.5800
1.6361
02:08:49
109.5800
0.2799
02:08:41
109.6100
0.0869
02:08:32
109.6100
0.1350
02:08:32
109.6500
0.0679
02:08:24
109.6500
0.3740
02:08:24
109.6500
0.0679
02:08:15
109.6600
0.5471
02:08:11
109.6500
0.0679
02:07:58
109.6600
0.1807
02:07:54
109.6800
0.3970
02:07:46
109.6800
0.4637
02:07:42
109.7000
0.1196
02:07:33
109.7500
0.6146
02:07:25
109.7300
0.1553
02:07:20
109.7400
0.5188
02:07:12
109.7400
1.0226
02:07:08
109.7300
0.0959
02:06:59
109.6900
0.3288
02:06:55
109.6900
0.4105
02:06:51
109.6800
0.4062
02:06:47
109.6800
1.6113
02:06:43
109.6700
1.2937
02:06:38
109.6800
0.3948
02:06:30
109.7200
1.0368
02:06:21
109.7200
0.0730
02:06:17
109.6900
0.6712
02:06:04
109.6600
0.2172
02:05:56
109.6100
0.5371
02:05:47
109.6400
0.7096
02:05:39
109.6300
1.7366
02:05:35
109.6300
1.0473
02:05:26
109.5800
0.9841
02:05:22
109.6100
0.9758
02:05:05
109.6400
0.3730
02:05:01
109.6300
0.0653
02:04:44
109.6800
0.2866
02:04:31
109.7800
0.8074
02:04:23
109.7900
0.9535
02:04:18
109.7900
1.5187
02:04:10
109.7900
3.4995
02:04:01
109.7700
0.3996
02:03:49
109.7600
0.2461
02:03:45
109.8200
1.8360
02:03:41
109.8600
3.1421
02:03:36
109.8400
1.4087
02:03:32
109.8300
1.2047
02:03:23
109.8200
0.1652
02:03:19
109.8300
0.1183
02:03:15
109.8300
0.8122
02:03:10
109.8000
0.1278
02:02:54
109.7800
0.1212
02:02:45
109.8100
0.6821
02:02:41
109.8300
0.4734
02:02:33
109.7900
0.9909
02:02:20
109.7600
1.9403
02:02:16
109.7800
0.9887
02:02:11
109.7400
0.7882
02:02:07
109.7200
0.0602
02:02:03
109.7000
17.3946
02:01:54
109.7300
3.4266
02:01:50
109.7300
3.2964
02:01:46
109.7400
1.3297
02:01:42
109.7800
0.0776
02:01:33
109.7700
2.1245
02:01:16
109.8000
1.5217
02:01:08
109.8000
0.5270
02:00:59
109.8500
0.1821
02:00:55
109.8200
3.6817
02:00:51
109.8300
1.0350
02:00:46
109.8400
0.6066
02:00:42
109.8400
2.8664
02:00:29
109.7900
0.3948
02:00:25
109.8000
0.2294
02:00:21
109.7800
1.6663
02:00:17
109.8000
0.3336
02:00:12
109.7600
1.8310
02:00:08
109.7600
0.1228
01:59:55
109.8400
0.7812
01:59:54
109.8500
7.9391
01:59:46
109.8500
7.9391
01:59:42
109.8900
0.6622
01:59:38
109.8800
2.6687
01:59:29
109.8400
0.8640
01:59:25
109.8400
0.8296
01:59:21
109.8600
0.2602
01:59:16
109.8200
3.5510
01:59:08
109.7400
1.4134
切換至幣幣交易