LTC/USDT
70.84
≈ 70.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
982.1144
76.0900
4.4604
925.3038
76.0800
32.5253
920.8435
76.0700
49.3196
888.3182
76.0600
20.9604
838.9986
76.0500
37.9621
818.0381
76.0400
34.1953
780.0760
75.9500
9.9455
745.8808
75.8700
13.3116
735.9352
75.6500
19.6108
722.6236
75.5100
12.2974
703.0128
75.2200
23.4650
690.7154
74.9600
10.9329
667.2504
74.8500
14.6464
656.3175
74.5000
8.2077
641.6711
74.3500
22.7027
633.4634
74.0800
21.2782
610.7607
73.8800
19.5216
589.4825
73.6900
19.4312
569.9608
73.3700
21.0122
550.5297
73.1400
15.8400
529.5175
72.8500
26.4172
513.6775
72.6500
2.2238
487.2603
72.6300
5.6340
485.0365
72.5900
6.7198
479.4025
72.5200
11.3082
472.6827
72.4300
1.4636
461.3745
72.3900
6.6746
459.9109
72.3700
18.1575
453.2363
72.3000
13.5202
435.0788
72.2400
14.5569
421.5586
72.2200
13.9031
407.0017
72.1600
16.2889
393.0986
72.1400
7.7656
376.8097
72.0600
14.1416
369.0441
71.9800
4.7463
354.9025
71.9100
8.7045
350.1562
71.8800
15.1325
341.4517
71.8500
9.2862
326.3192
71.7700
16.0931
317.0329
71.6800
14.1982
300.9399
71.6500
9.9124
286.7416
71.5700
11.3696
276.8292
71.5100
16.2484
265.4596
71.4200
12.6470
249.2112
71.3400
13.0336
236.5642
71.2800
16.0204
223.5306
71.2500
2.8156
207.5102
71.1700
15.1514
204.6946
71.1500
9.6439
189.5432
71.0900
16.3593
179.8993
71.0500
5.0315
163.5400
71.0300
54.5894
158.5086
70.9900
51.5666
103.9192
70.8800
52.3525
52.3525
70.84≈ 70.84
+ 0.00%
70.8000
51.9096
51.9096
70.7900
0.0805
51.9901
70.6800
51.4368
103.4269
70.6300
48.6748
152.1017
70.6000
13.8263
165.9280
70.5500
2.4651
168.3932
70.4800
17.7869
186.1801
70.4500
2.0223
188.2023
70.3600
17.9712
206.1735
70.3200
13.3981
219.5716
70.2500
9.4981
229.0697
70.1600
14.1220
243.1917
70.0600
12.6126
255.8043
69.9900
18.6458
274.4500
69.9000
18.1402
292.5903
69.8600
10.3444
302.9347
69.7600
10.7046
313.6393
69.6700
13.8826
327.5220
69.6300
10.1593
337.6812
69.5900
7.5402
345.2214
69.5100
15.3060
360.5274
69.4200
11.5469
372.0743
69.3300
18.9635
391.0378
69.3000
15.0361
406.0739
69.2300
1.6847
407.7586
69.2000
4.0463
411.8049
69.1300
6.5145
418.3193
69.0500
2.9540
421.2733
69.0200
15.2036
436.4769
68.9700
14.4441
450.9210
68.8700
17.6601
468.5811
68.7900
11.3127
479.8937
68.7400
16.4518
496.3455
68.7100
18.7255
515.0710
68.5000
2.3271
517.3981
68.2000
12.3923
529.7904
67.9600
10.3804
540.1708
67.6300
15.7500
555.9208
67.4300
2.0845
558.0053
67.2200
13.4251
571.4304
66.9400
5.8342
577.2646
66.7800
2.6271
579.8917
66.4200
15.9168
595.8085
66.3000
25.4878
621.2963
66.0300
18.5584
639.8547
65.7300
3.6833
643.5379
65.5800
27.0581
670.5960
65.3500
8.0546
678.6506
65.2600
4.1624
682.8130
1.0000
1.0000
683.8130
0.6400
2.0000
685.8130
0.5000
10.0000
695.8130
0.1000
21.0000
716.8130
0.0300
35.0000
751.8130
0.0200
100.0000
851.8130
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
982.1144
76.0900
4.4604
925.3038
76.0800
32.5253
920.8435
76.0700
49.3196
888.3182
76.0600
20.9604
838.9986
76.0500
37.9621
818.0381
76.0400
34.1953
780.0760
75.9500
9.9455
745.8808
75.8700
13.3116
735.9352
75.6500
19.6108
722.6236
75.5100
12.2974
703.0128
75.2200
23.4650
690.7154
74.9600
10.9329
667.2504
74.8500
14.6464
656.3175
74.5000
8.2077
641.6711
74.3500
22.7027
633.4634
74.0800
21.2782
610.7607
73.8800
19.5216
589.4825
73.6900
19.4312
569.9608
73.3700
21.0122
550.5297
73.1400
15.8400
529.5175
72.8500
26.4172
513.6775
72.6500
2.2238
487.2603
72.6300
5.6340
485.0365
72.5900
6.7198
479.4025
72.5200
11.3082
472.6827
72.4300
1.4636
461.3745
72.3900
6.6746
459.9109
72.3700
18.1575
453.2363
72.3000
13.5202
435.0788
72.2400
14.5569
421.5586
72.2200
13.9031
407.0017
72.1600
16.2889
393.0986
72.1400
7.7656
376.8097
72.0600
14.1416
369.0441
71.9800
4.7463
354.9025
71.9100
8.7045
350.1562
71.8800
15.1325
341.4517
71.8500
9.2862
326.3192
71.7700
16.0931
317.0329
71.6800
14.1982
300.9399
71.6500
9.9124
286.7416
71.5700
11.3696
276.8292
71.5100
16.2484
265.4596
71.4200
12.6470
249.2112
71.3400
13.0336
236.5642
71.2800
16.0204
223.5306
71.2500
2.8156
207.5102
71.1700
15.1514
204.6946
71.1500
9.6439
189.5432
71.0900
16.3593
179.8993
71.0500
5.0315
163.5400
71.0300
54.5894
158.5086
70.9900
51.5666
103.9192
70.8800
52.3525
52.3525
70.84≈ 70.84
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
70.84≈ 70.84
+ 0.00%
70.8000
51.9096
51.9096
70.7900
0.0805
51.9901
70.6800
51.4368
103.4269
70.6300
48.6748
152.1017
70.6000
13.8263
165.9280
70.5500
2.4651
168.3932
70.4800
17.7869
186.1801
70.4500
2.0223
188.2023
70.3600
17.9712
206.1735
70.3200
13.3981
219.5716
70.2500
9.4981
229.0697
70.1600
14.1220
243.1917
70.0600
12.6126
255.8043
69.9900
18.6458
274.4500
69.9000
18.1402
292.5903
69.8600
10.3444
302.9347
69.7600
10.7046
313.6393
69.6700
13.8826
327.5220
69.6300
10.1593
337.6812
69.5900
7.5402
345.2214
69.5100
15.3060
360.5274
69.4200
11.5469
372.0743
69.3300
18.9635
391.0378
69.3000
15.0361
406.0739
69.2300
1.6847
407.7586
69.2000
4.0463
411.8049
69.1300
6.5145
418.3193
69.0500
2.9540
421.2733
69.0200
15.2036
436.4769
68.9700
14.4441
450.9210
68.8700
17.6601
468.5811
68.7900
11.3127
479.8937
68.7400
16.4518
496.3455
68.7100
18.7255
515.0710
68.5000
2.3271
517.3981
68.2000
12.3923
529.7904
67.9600
10.3804
540.1708
67.6300
15.7500
555.9208
67.4300
2.0845
558.0053
67.2200
13.4251
571.4304
66.9400
5.8342
577.2646
66.7800
2.6271
579.8917
66.4200
15.9168
595.8085
66.3000
25.4878
621.2963
66.0300
18.5584
639.8547
65.7300
3.6833
643.5379
65.5800
27.0581
670.5960
65.3500
8.0546
678.6506
65.2600
4.1624
682.8130
1.0000
1.0000
683.8130
0.6400
2.0000
685.8130
0.5000
10.0000
695.8130
0.1000
21.0000
716.8130
0.0300
35.0000
751.8130
0.0200
100.0000
851.8130
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
14:26:53
70.8400
0.1650
14:26:44
70.8100
0.7740
14:26:40
70.8000
1.2187
14:26:35
70.8200
0.2118
14:26:26
70.7900
0.0805
14:26:22
70.8300
0.0974
14:26:18
70.8600
0.1451
14:26:09
70.8500
0.1102
14:25:59
70.8800
2.8384
14:25:54
70.9100
0.2332
14:25:45
70.9000
1.1524
14:25:41
70.8700
1.1640
14:25:37
70.8700
0.2486
14:25:32
70.8500
0.2403
14:25:28
70.8500
0.0970
14:25:19
70.8400
0.2902
14:25:15
70.8200
0.2063
14:25:06
70.8100
0.2162
14:25:02
70.8000
0.0643
14:24:53
70.8000
1.7342
14:24:44
70.7600
0.1235
14:24:39
70.7500
0.0720
14:24:26
70.7500
0.0972
14:24:22
70.7500
0.0624
14:24:09
70.7500
1.6622
14:24:04
70.7500
0.4081
14:23:55
70.7300
0.1716
14:23:42
70.7000
1.3267
14:23:37
70.6900
0.2037
14:23:33
70.6900
0.2044
14:23:20
70.6700
0.1456
14:23:07
70.6700
0.3190
14:23:03
70.6700
0.3501
14:22:49
70.6900
0.0646
14:22:45
70.6900
0.2133
14:22:36
70.6900
0.1469
14:22:28
70.6900
0.0637
14:22:10
70.6800
0.0815
14:22:06
70.6900
0.4148
14:22:02
70.7100
0.0655
14:21:57
70.7000
0.3126
14:21:52
70.7000
0.5162
14:21:48
70.6800
0.0667
14:21:21
70.6700
0.1536
14:21:03
70.6700
0.9118
14:20:59
70.6800
0.0710
14:20:49
70.6800
1.3572
14:20:45
70.6900
0.3319
14:20:32
70.6800
0.1129
14:20:28
70.6800
0.3170
14:20:23
70.6700
0.2086
14:20:19
70.6900
0.1963
14:20:10
70.7100
0.7084
14:19:57
70.6900
0.1458
14:19:43
70.7000
0.4388
14:19:39
70.6700
0.6390
14:19:30
70.6700
0.2711
14:19:25
70.6900
0.8092
14:19:21
70.7000
0.1158
14:19:16
70.6900
0.1209
14:19:12
70.6900
0.0947
14:19:08
70.7100
0.5429
14:18:59
70.7200
1.1914
14:18:55
70.7300
0.1086
14:18:50
70.7400
1.1590
14:18:41
70.7400
3.3071
14:18:37
70.7500
1.3863
14:18:28
70.7500
0.4212
14:18:24
70.7400
1.2663
14:18:19
70.7200
0.5422
14:18:10
70.7000
14.0968
14:18:06
70.6600
1.1061
14:17:52
70.6200
0.1410
14:17:48
70.6000
1.2340
14:17:43
70.5800
1.2377
14:17:35
70.6100
0.2125
14:17:31
70.6000
0.6023
14:17:26
70.6300
0.1636
14:17:18
70.6200
0.1208
14:17:13
70.6200
1.2936
14:17:04
70.6200
2.5782
14:16:56
70.5900
2.6799
14:16:51
70.5700
0.1703
14:16:45
70.5300
0.6322
14:16:40
70.5400
2.3308
14:16:19
70.5300
0.3840
14:16:15
70.5300
0.1868
14:16:10
70.5100
3.1180
14:16:05
70.5000
0.4622
14:15:56
70.4900
0.1220
14:15:47
70.4900
0.0633
14:15:33
70.4900
0.0625
14:15:29
70.4900
0.4130
14:15:24
70.4700
0.1707
14:15:20
70.4500
0.2108
14:15:16
70.4400
0.2810
14:15:11
70.4300
0.2591
14:15:07
70.4100
0.1214
14:15:02
70.3900
0.2248
14:14:58
70.3800
0.1184
切換至幣幣交易