LTC/USDT
99.28
≈ 99.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
532.6849
14,500.0000
0.0500
532.6349
7,300.2000
0.0280
532.5849
6,450.0000
0.1000
532.5570
3,450.0000
1.0000
532.4570
645.0000
0.1000
531.4570
345.0000
1.0000
531.3570
104.7100
12.3092
530.3570
104.6100
9.7698
518.0477
104.4000
12.5784
508.2779
104.0800
6.4123
495.6995
103.9600
4.2928
489.2872
103.8600
18.8313
484.9944
103.5400
4.7613
466.1632
103.3400
17.8726
461.4019
103.1200
13.7977
443.5293
102.7400
17.6515
429.7316
102.5800
14.5083
412.0800
102.3800
8.0933
397.5717
101.9900
4.8310
389.4784
101.7900
12.1333
384.6474
101.5400
5.0318
372.5141
101.2300
5.7413
367.4823
101.2000
8.5440
361.7410
101.1600
10.3335
353.1970
101.0900
19.7027
342.8635
101.0600
6.2987
323.1609
101.0100
7.7027
316.8622
100.9200
12.3952
309.1595
100.8400
8.7267
296.7643
100.7800
6.8923
288.0376
100.7500
4.1481
281.1453
100.6600
11.7045
276.9972
100.5900
6.0731
265.2927
100.5200
6.0280
259.2196
100.4600
11.0374
253.1916
100.4200
2.6777
242.1542
100.3700
12.8438
239.4765
100.3200
9.2051
226.6328
100.2500
12.5678
217.4276
100.1800
3.5066
204.8599
100.1400
11.1152
201.3533
100.0800
4.8184
190.2381
100.0100
9.6264
185.4197
99.9800
10.8324
175.7932
99.9400
4.8392
164.9608
99.8500
10.9900
160.1216
99.7800
11.2488
149.1317
99.7600
7.3781
137.8828
99.6900
10.7812
130.5047
99.6100
7.4310
119.7235
99.5200
10.7954
112.2925
99.4900
36.3780
101.4971
99.3800
32.3572
65.1191
99.3200
32.7620
32.7620
99.28≈ 99.28
+ 0.00%
99.2400
38.3661
38.3661
99.1700
39.0704
77.4365
99.0500
36.9424
114.3789
99.0100
12.8522
127.2311
98.9100
13.3508
140.5818
98.8200
1.2811
141.8629
98.7400
6.1619
148.0248
98.7100
6.6369
154.6617
98.6300
11.6176
166.2793
98.5300
10.0834
176.3626
98.4800
1.6087
177.9713
98.4400
10.1563
188.1276
98.3600
8.9811
197.1087
98.2900
3.7809
200.8896
98.2400
3.6192
204.5089
98.1600
4.2103
208.7191
98.0800
10.1927
218.9118
98.0200
1.0401
219.9519
97.9600
9.4558
229.4077
97.9100
6.2913
235.6990
97.8400
4.7958
240.4948
97.7600
5.9374
246.4322
97.6800
3.5488
249.9810
97.5800
11.1228
261.1038
97.5400
9.7651
270.8690
97.4700
2.3968
273.2658
97.3800
9.2892
282.5550
97.2800
9.1526
291.7076
97.2200
1.5241
293.2317
97.1800
6.8531
300.0848
97.1000
10.2513
310.3361
97.0500
4.3394
314.6755
97.0100
6.8149
321.4904
96.6900
3.1914
324.6819
96.4300
20.2346
344.9165
96.2200
6.2657
351.1822
95.8200
12.6361
363.8183
95.6100
9.4068
373.2251
95.4400
16.4549
389.6800
95.0500
5.1888
394.8688
94.8200
9.2492
404.1180
94.6100
12.6512
416.7692
94.2800
4.3922
421.1614
94.1700
12.2778
433.4392
94.0400
3.1550
436.5942
93.7100
10.8753
447.4695
93.4900
18.5908
466.0603
93.3800
6.6083
472.6687
1.0000
1.0000
473.6687
0.6400
2.0000
475.6687
0.5000
10.0000
485.6687
0.1000
21.0000
506.6687
0.0300
35.0000
541.6687
0.0200
100.0000
641.6687
0.0100
300.0000
941.6687
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
532.6849
14,500.0000
0.0500
532.6349
7,300.2000
0.0280
532.5849
6,450.0000
0.1000
532.5570
3,450.0000
1.0000
532.4570
645.0000
0.1000
531.4570
345.0000
1.0000
531.3570
104.7100
12.3092
530.3570
104.6100
9.7698
518.0477
104.4000
12.5784
508.2779
104.0800
6.4123
495.6995
103.9600
4.2928
489.2872
103.8600
18.8313
484.9944
103.5400
4.7613
466.1632
103.3400
17.8726
461.4019
103.1200
13.7977
443.5293
102.7400
17.6515
429.7316
102.5800
14.5083
412.0800
102.3800
8.0933
397.5717
101.9900
4.8310
389.4784
101.7900
12.1333
384.6474
101.5400
5.0318
372.5141
101.2300
5.7413
367.4823
101.2000
8.5440
361.7410
101.1600
10.3335
353.1970
101.0900
19.7027
342.8635
101.0600
6.2987
323.1609
101.0100
7.7027
316.8622
100.9200
12.3952
309.1595
100.8400
8.7267
296.7643
100.7800
6.8923
288.0376
100.7500
4.1481
281.1453
100.6600
11.7045
276.9972
100.5900
6.0731
265.2927
100.5200
6.0280
259.2196
100.4600
11.0374
253.1916
100.4200
2.6777
242.1542
100.3700
12.8438
239.4765
100.3200
9.2051
226.6328
100.2500
12.5678
217.4276
100.1800
3.5066
204.8599
100.1400
11.1152
201.3533
100.0800
4.8184
190.2381
100.0100
9.6264
185.4197
99.9800
10.8324
175.7932
99.9400
4.8392
164.9608
99.8500
10.9900
160.1216
99.7800
11.2488
149.1317
99.7600
7.3781
137.8828
99.6900
10.7812
130.5047
99.6100
7.4310
119.7235
99.5200
10.7954
112.2925
99.4900
36.3780
101.4971
99.3800
32.3572
65.1191
99.3200
32.7620
32.7620
99.28≈ 99.28
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
99.28≈ 99.28
+ 0.00%
99.2400
38.3661
38.3661
99.1700
39.0704
77.4365
99.0500
36.9424
114.3789
99.0100
12.8522
127.2311
98.9100
13.3508
140.5818
98.8200
1.2811
141.8629
98.7400
6.1619
148.0248
98.7100
6.6369
154.6617
98.6300
11.6176
166.2793
98.5300
10.0834
176.3626
98.4800
1.6087
177.9713
98.4400
10.1563
188.1276
98.3600
8.9811
197.1087
98.2900
3.7809
200.8896
98.2400
3.6192
204.5089
98.1600
4.2103
208.7191
98.0800
10.1927
218.9118
98.0200
1.0401
219.9519
97.9600
9.4558
229.4077
97.9100
6.2913
235.6990
97.8400
4.7958
240.4948
97.7600
5.9374
246.4322
97.6800
3.5488
249.9810
97.5800
11.1228
261.1038
97.5400
9.7651
270.8690
97.4700
2.3968
273.2658
97.3800
9.2892
282.5550
97.2800
9.1526
291.7076
97.2200
1.5241
293.2317
97.1800
6.8531
300.0848
97.1000
10.2513
310.3361
97.0500
4.3394
314.6755
97.0100
6.8149
321.4904
96.6900
3.1914
324.6819
96.4300
20.2346
344.9165
96.2200
6.2657
351.1822
95.8200
12.6361
363.8183
95.6100
9.4068
373.2251
95.4400
16.4549
389.6800
95.0500
5.1888
394.8688
94.8200
9.2492
404.1180
94.6100
12.6512
416.7692
94.2800
4.3922
421.1614
94.1700
12.2778
433.4392
94.0400
3.1550
436.5942
93.7100
10.8753
447.4695
93.4900
18.5908
466.0603
93.3800
6.6083
472.6687
1.0000
1.0000
473.6687
0.6400
2.0000
475.6687
0.5000
10.0000
485.6687
0.1000
21.0000
506.6687
0.0300
35.0000
541.6687
0.0200
100.0000
641.6687
0.0100
300.0000
941.6687
最新成交
時間
價格(USDT)
數量(LTC)
06:18:49
99.2800
0.2826
06:18:44
99.2600
1.1362
06:18:40
99.2500
1.9637
06:18:36
99.2600
16.5715
06:18:32
99.2400
0.2470
06:18:27
99.2700
0.1990
06:18:23
99.2700
0.1220
06:18:18
99.2300
2.6895
06:18:14
99.1900
3.0190
06:18:10
99.1400
21.6314
06:18:05
99.1300
6.2912
06:18:01
99.1700
1.1337
06:17:57
99.1500
37.9614
06:17:53
99.2300
6.0641
06:17:44
99.3200
6.3899
06:17:40
99.3600
43.9586
06:17:36
99.3900
2.0830
06:17:35
99.4300
15.5220
06:17:31
99.4300
15.5220
06:17:27
99.4700
10.8851
06:17:23
99.4300
21.3759
06:17:18
99.4500
2.6998
06:17:05
99.5800
5.1576
06:16:57
99.5200
0.6643
06:16:52
99.5600
7.9908
06:16:48
99.5500
0.6838
06:16:44
99.5300
2.2325
06:16:40
99.5400
16.2590
06:16:35
99.6400
0.3305
06:16:31
99.6800
0.0842
06:16:27
99.6800
0.6990
06:16:23
99.7200
0.0740
06:16:18
99.6800
7.5484
06:16:14
99.6900
1.6630
06:16:09
99.7300
0.2468
06:16:05
99.7700
4.4622
06:15:57
99.7600
4.8421
06:15:52
99.7300
0.7693
06:15:48
99.7200
0.1558
06:15:44
99.7200
0.6726
06:15:39
99.7300
1.4045
06:15:35
99.7600
4.4514
06:15:31
99.7900
5.7336
06:15:27
99.7800
41.5810
06:15:22
99.5900
49.1985
06:15:22
99.4900
0.2822
06:15:22
99.4200
0.4844
06:15:18
99.3800
0.1004
06:15:14
99.3500
0.0709
06:15:10
99.3100
0.0646
06:15:05
99.3000
0.2846
06:15:05
99.3200
0.0840
06:15:01
99.3200
0.0840
06:14:52
99.3500
0.3228
06:14:40
99.3000
0.1510
06:14:27
99.3200
7.4766
06:14:23
99.2800
0.4111
06:14:18
99.2800
1.9304
06:14:10
99.2000
0.7996
06:14:06
99.1600
0.3025
06:14:01
99.1600
0.0759
06:13:56
99.1800
0.3004
06:13:52
99.1500
1.3575
06:13:48
99.1000
0.3282
06:13:39
99.0500
0.0754
06:13:34
99.0500
0.5690
06:13:30
99.0300
0.4458
06:13:25
99.0300
9.0636
06:13:21
99.0100
1.4346
06:13:16
99.0100
0.0636
06:13:08
98.9900
0.5637
06:13:03
98.9900
0.0985
06:12:58
99.0000
1.0194
06:12:54
99.0000
1.4902
06:12:49
98.9800
1.3358
06:12:45
99.0200
0.8655
06:12:41
99.0200
0.3602
06:12:36
99.0200
0.6454
06:12:32
99.0300
0.7131
06:12:28
99.0600
1.0628
06:12:23
99.0700
0.3972
06:12:19
99.0900
0.6749
06:12:14
99.1200
1.3881
06:12:10
99.1400
7.4997
06:12:06
99.1300
0.7866
06:12:02
99.1700
8.2092
06:11:57
99.2000
9.9222
06:11:53
99.1700
0.1269
06:11:40
99.2000
0.2494
06:11:36
99.2100
5.0050
06:11:32
99.2500
2.0623
06:11:27
99.2700
0.0945
06:11:23
99.2500
1.0185
06:11:19
99.2100
0.9344
06:11:06
99.2200
0.2883
06:10:56
99.2200
0.2093
06:10:52
99.2200
0.1945
06:10:47
99.2200
2.0202
06:10:43
99.2300
0.1444
06:10:34
99.2300
0.5304
切換至幣幣交易