BTC/USDT
61,919.99
≈ 61,919.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4905
61,920.5200
0.5497
23.4853
61,920.5000
0.3447
22.9356
61,920.4800
0.4489
22.5909
61,920.4700
0.6053
22.1420
61,920.4600
0.5790
21.5367
61,920.4500
0.4118
20.9577
61,920.4400
0.6231
20.5459
61,920.4300
0.4343
19.9228
61,920.4200
0.3336
19.4885
61,920.4100
0.4785
19.1550
61,920.4000
0.3977
18.6764
61,920.3900
0.3383
18.2787
61,920.3800
0.6368
17.9404
61,920.3700
0.4341
17.3037
61,920.3600
0.3998
16.8695
61,920.3500
0.3426
16.4697
61,920.3400
0.5508
16.1271
61,920.3300
0.3420
15.5763
61,920.3200
0.5827
15.2343
61,920.3100
0.4303
14.6516
61,920.3000
0.3957
14.2214
61,920.2900
0.5436
13.8257
61,920.2800
0.5067
13.2821
61,920.2700
0.5486
12.7754
61,920.2600
0.5766
12.2267
61,920.2500
0.3998
11.6502
61,920.2400
0.4599
11.2504
61,920.2300
0.6167
10.7904
61,920.2200
0.3545
10.1737
61,920.2100
0.6127
9.8192
61,920.2000
0.3340
9.2066
61,920.1900
0.4876
8.8725
61,920.1800
0.4230
8.3849
61,920.1700
0.3645
7.9619
61,920.1600
0.3864
7.5973
61,920.1500
0.3789
7.2110
61,920.1400
0.3933
6.8321
61,920.1300
0.4323
6.4387
61,920.1200
0.5741
6.0065
61,920.1100
0.5899
5.4324
61,920.1000
0.4699
4.8424
61,920.0900
0.4158
4.3725
61,920.0800
0.4080
3.9567
61,920.0700
0.4055
3.5487
61,920.0600
0.5231
3.1432
61,920.0500
0.5394
2.6201
61,920.0400
0.4341
2.0806
61,920.0300
0.6188
1.6465
61,920.0200
0.4933
1.0277
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4046
0.8050
61,919.9300
0.5520
1.3571
61,919.9100
0.3892
1.7463
61,919.8900
0.5346
2.2808
61,919.8700
0.6449
2.9257
61,919.8500
0.3345
3.2602
61,919.8300
0.4014
3.6616
61,919.8100
0.4465
4.1081
61,919.7900
0.4702
4.5783
61,919.7700
0.4706
5.0488
61,919.7500
0.5751
5.6239
61,919.7300
0.5965
6.2204
61,919.7100
0.5871
6.8075
61,919.6900
0.5649
7.3724
61,919.6700
0.3943
7.7667
61,919.6500
0.5358
8.3025
61,919.6300
0.3932
8.6957
61,919.6100
0.4882
9.1839
61,919.5900
0.5969
9.7808
61,919.5700
0.4593
10.2401
61,919.5500
0.6124
10.8526
61,919.5300
0.3660
11.2186
61,919.5100
0.5995
11.8181
61,919.4900
0.4452
12.2633
61,919.4700
0.6134
12.8767
61,919.4500
0.6235
13.5002
61,919.4300
0.5316
14.0318
61,919.4100
0.5054
14.5372
61,919.3900
0.5969
15.1341
61,919.3700
0.3564
15.4906
61,919.3500
0.3458
15.8363
61,919.3300
0.4505
16.2868
61,919.3100
0.6370
16.9238
61,919.2900
0.5149
17.4386
61,919.2700
0.3459
17.7845
61,919.2500
0.3652
18.1498
61,919.2300
0.4106
18.5604
61,919.2100
0.5210
19.0813
61,919.1900
0.4758
19.5571
61,919.1700
0.6055
20.1626
61,919.1500
0.4467
20.6093
61,919.1300
0.3791
20.9884
61,919.1100
0.5554
21.5437
61,919.0900
0.4433
21.9871
61,919.0700
0.4374
22.4245
61,919.0500
0.4920
22.9165
61,919.0300
0.5249
23.4414
61,919.0000
0.4635
23.9049
61,918.9700
0.5172
24.4221
40,926.5700
0.0040
24.4261
40,813.5200
0.0040
24.4301
40,700.4700
0.0040
24.4340
40,587.4200
0.0040
24.4380
40,474.3700
0.0040
24.4420
40,361.3200
0.0040
24.4460
40,248.2700
0.0040
24.4499
40,135.2200
0.0040
24.4539
40,022.1700
0.0040
24.4579
39,909.1200
0.0040
24.4619
39,796.0700
0.0040
24.4658
39,683.0200
0.0040
24.4698
39,569.9700
0.0040
24.4738
39,456.9200
0.0040
24.4778
39,343.8700
0.0040
24.4817
39,230.8200
0.0040
24.4857
39,117.7700
0.0040
24.4897
39,004.7200
0.0040
24.4937
38,891.6700
0.0040
24.4976
38,778.6200
0.0040
24.5016
38,665.5700
0.0040
24.5056
38,552.5200
0.0040
24.5096
38,439.4700
0.0040
24.5135
38,326.4200
0.0040
24.5175
38,213.3700
0.0040
24.5215
38,100.3200
0.0040
24.5255
37,987.2700
0.0040
24.5294
37,874.2200
0.0040
24.5334
37,761.1700
0.0040
24.5374
37,648.1200
0.0040
24.5414
37,535.0700
0.0040
24.5453
37,422.0200
0.0040
24.5493
37,308.9700
0.0040
24.5533
37,195.9200
0.0040
24.5573
30,367.1800
0.0{3}26
24.5575
30,284.9900
0.0{3}26
24.5578
30,202.8000
0.0{3}26
24.5581
30,120.6100
0.0{3}26
24.5583
30,038.4200
0.0{3}26
24.5586
29,956.2300
0.0{3}26
24.5589
29,874.0400
0.0{3}26
24.5591
29,791.8500
0.0{3}26
24.5594
29,709.6600
0.0{3}26
24.5596
29,627.4700
0.0{3}26
24.5599
29,545.2800
0.0{3}26
24.5602
29,463.0900
0.0{3}26
24.5604
29,380.9000
0.0{3}26
24.5607
29,298.7100
0.0{3}26
24.5610
29,216.5200
0.0{3}26
24.5612
29,134.3300
0.0{3}26
24.5615
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4905
61,920.5200
0.5497
23.4853
61,920.5000
0.3447
22.9356
61,920.4800
0.4489
22.5909
61,920.4700
0.6053
22.1420
61,920.4600
0.5790
21.5367
61,920.4500
0.4118
20.9577
61,920.4400
0.6231
20.5459
61,920.4300
0.4343
19.9228
61,920.4200
0.3336
19.4885
61,920.4100
0.4785
19.1550
61,920.4000
0.3977
18.6764
61,920.3900
0.3383
18.2787
61,920.3800
0.6368
17.9404
61,920.3700
0.4341
17.3037
61,920.3600
0.3998
16.8695
61,920.3500
0.3426
16.4697
61,920.3400
0.5508
16.1271
61,920.3300
0.3420
15.5763
61,920.3200
0.5827
15.2343
61,920.3100
0.4303
14.6516
61,920.3000
0.3957
14.2214
61,920.2900
0.5436
13.8257
61,920.2800
0.5067
13.2821
61,920.2700
0.5486
12.7754
61,920.2600
0.5766
12.2267
61,920.2500
0.3998
11.6502
61,920.2400
0.4599
11.2504
61,920.2300
0.6167
10.7904
61,920.2200
0.3545
10.1737
61,920.2100
0.6127
9.8192
61,920.2000
0.3340
9.2066
61,920.1900
0.4876
8.8725
61,920.1800
0.4230
8.3849
61,920.1700
0.3645
7.9619
61,920.1600
0.3864
7.5973
61,920.1500
0.3789
7.2110
61,920.1400
0.3933
6.8321
61,920.1300
0.4323
6.4387
61,920.1200
0.5741
6.0065
61,920.1100
0.5899
5.4324
61,920.1000
0.4699
4.8424
61,920.0900
0.4158
4.3725
61,920.0800
0.4080
3.9567
61,920.0700
0.4055
3.5487
61,920.0600
0.5231
3.1432
61,920.0500
0.5394
2.6201
61,920.0400
0.4341
2.0806
61,920.0300
0.6188
1.6465
61,920.0200
0.4933
1.0277
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4046
0.8050
61,919.9300
0.5520
1.3571
61,919.9100
0.3892
1.7463
61,919.8900
0.5346
2.2808
61,919.8700
0.6449
2.9257
61,919.8500
0.3345
3.2602
61,919.8300
0.4014
3.6616
61,919.8100
0.4465
4.1081
61,919.7900
0.4702
4.5783
61,919.7700
0.4706
5.0488
61,919.7500
0.5751
5.6239
61,919.7300
0.5965
6.2204
61,919.7100
0.5871
6.8075
61,919.6900
0.5649
7.3724
61,919.6700
0.3943
7.7667
61,919.6500
0.5358
8.3025
61,919.6300
0.3932
8.6957
61,919.6100
0.4882
9.1839
61,919.5900
0.5969
9.7808
61,919.5700
0.4593
10.2401
61,919.5500
0.6124
10.8526
61,919.5300
0.3660
11.2186
61,919.5100
0.5995
11.8181
61,919.4900
0.4452
12.2633
61,919.4700
0.6134
12.8767
61,919.4500
0.6235
13.5002
61,919.4300
0.5316
14.0318
61,919.4100
0.5054
14.5372
61,919.3900
0.5969
15.1341
61,919.3700
0.3564
15.4906
61,919.3500
0.3458
15.8363
61,919.3300
0.4505
16.2868
61,919.3100
0.6370
16.9238
61,919.2900
0.5149
17.4386
61,919.2700
0.3459
17.7845
61,919.2500
0.3652
18.1498
61,919.2300
0.4106
18.5604
61,919.2100
0.5210
19.0813
61,919.1900
0.4758
19.5571
61,919.1700
0.6055
20.1626
61,919.1500
0.4467
20.6093
61,919.1300
0.3791
20.9884
61,919.1100
0.5554
21.5437
61,919.0900
0.4433
21.9871
61,919.0700
0.4374
22.4245
61,919.0500
0.4920
22.9165
61,919.0300
0.5249
23.4414
61,919.0000
0.4635
23.9049
61,918.9700
0.5172
24.4221
40,926.5700
0.0040
24.4261
40,813.5200
0.0040
24.4301
40,700.4700
0.0040
24.4340
40,587.4200
0.0040
24.4380
40,474.3700
0.0040
24.4420
40,361.3200
0.0040
24.4460
40,248.2700
0.0040
24.4499
40,135.2200
0.0040
24.4539
40,022.1700
0.0040
24.4579
39,909.1200
0.0040
24.4619
39,796.0700
0.0040
24.4658
39,683.0200
0.0040
24.4698
39,569.9700
0.0040
24.4738
39,456.9200
0.0040
24.4778
39,343.8700
0.0040
24.4817
39,230.8200
0.0040
24.4857
39,117.7700
0.0040
24.4897
39,004.7200
0.0040
24.4937
38,891.6700
0.0040
24.4976
38,778.6200
0.0040
24.5016
38,665.5700
0.0040
24.5056
38,552.5200
0.0040
24.5096
38,439.4700
0.0040
24.5135
38,326.4200
0.0040
24.5175
38,213.3700
0.0040
24.5215
38,100.3200
0.0040
24.5255
37,987.2700
0.0040
24.5294
37,874.2200
0.0040
24.5334
37,761.1700
0.0040
24.5374
37,648.1200
0.0040
24.5414
37,535.0700
0.0040
24.5453
37,422.0200
0.0040
24.5493
37,308.9700
0.0040
24.5533
37,195.9200
0.0040
24.5573
30,367.1800
0.0{3}26
24.5575
30,284.9900
0.0{3}26
24.5578
30,202.8000
0.0{3}26
24.5581
30,120.6100
0.0{3}26
24.5583
30,038.4200
0.0{3}26
24.5586
29,956.2300
0.0{3}26
24.5589
29,874.0400
0.0{3}26
24.5591
29,791.8500
0.0{3}26
24.5594
29,709.6600
0.0{3}26
24.5596
29,627.4700
0.0{3}26
24.5599
29,545.2800
0.0{3}26
24.5602
29,463.0900
0.0{3}26
24.5604
29,380.9000
0.0{3}26
24.5607
29,298.7100
0.0{3}26
24.5610
29,216.5200
0.0{3}26
24.5612
29,134.3300
0.0{3}26
24.5615
最新成交
時間
價格(USDT)
數量(BTC)
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
切換至幣幣交易