LINK/USDT
24.792
≈ 24.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
31K
25.3970
318.1865
31K
25.3810
402.9615
31K
25.3760
405.0056
31K
25.3640
426.3441
30K
25.3550
470.8928
30K
25.3490
423.6984
29K
25.3340
489.6833
29K
25.3320
534.8500
28K
25.3260
328.9977
28K
25.2970
391.9344
28K
25.2820
404.1779
27K
25.2730
535.4658
27K
25.2650
411.4099
26K
25.2570
442.4139
26K
25.2360
459.8494
25K
25.2190
446.2859
25K
25.2050
504.9666
24K
25.1810
345.9230
24K
25.1730
473.3995
24K
25.1670
436.7608
23K
25.1320
408.0474
23K
25.1310
554.6406
22K
25.1130
368.3568
22K
25.1040
380.7062
21K
25.0890
392.6601
21K
25.0790
536.8300
21K
25.0650
416.9977
20K
25.0590
369.1339
20K
25.0480
322.2471
19K
25.0340
424.3190
19K
25.0110
508.0213
19K
24.9980
485.2111
18K
24.9750
361.2535
18K
24.9720
342.2342
17K
24.9630
301.9349
17K
24.9600
421.0918
17K
24.9540
350.6412
16K
24.9520
357.4440
16K
24.9500
415.0198
15K
24.9450
449.6399
15K
24.9430
339.0224
15K
24.9390
366.5520
14K
24.9370
300.1617
14K
24.9300
375.1534
14K
24.9280
241.9237
13K
24.9240
341.4337
13K
24.9170
327.0827
13K
24.9160
368.7930
12K
24.9150
292.7500
12K
24.9130
448.0494
12K
24.9080
313.7402
11K
24.9020
481.6571
11K
24.9010
466.8793
10K
24.8940
257.8117
10K
24.8930
419.4811
10K
24.8860
381.6507
9K
24.8820
293.3358
9K
24.8790
251.5344
9K
24.8780
375.8150
8K
24.8750
356.1112
8K
24.8740
316.0040
8K
24.8730
451.1556
7K
24.8700
392.1362
7K
24.8680
258.6464
6K
24.8620
399.0100
6K
24.8580
264.7746
6K
24.8520
457.5155
5K
24.8500
360.7447
5K
24.8420
333.8418
5K
24.8410
465.0790
4K
24.8340
299.0173
4K
24.8320
316.0083
4K
24.8290
270.1762
3K
24.8270
459.0200
3K
24.8230
449.2320
3K
24.8190
336.9058
2K
24.8170
351.5214
2K
24.8140
316.6122
1K
24.8090
133.6255
1K
24.8070
334.8161
934.0426
24.8040
147.7109
599.2265
24.8000
145.4211
451.5157
24.7990
153.8646
306.0946
24.7970
152.2300
152.2300
24.792≈ 24.79
+ 0.00%
24.7930
150.7433
150.7433
24.7900
149.2742
300.0174
24.7890
151.9120
451.9295
24.7850
156.0064
607.9359
24.7840
138.7814
746.7173
24.7800
425.9584
1K
24.7780
261.9822
1K
24.7720
435.8615
2K
24.7680
317.5184
2K
24.7670
256.2448
2K
24.7650
286.2652
3K
24.7640
257.8289
3K
24.7600
394.1268
3K
24.7550
244.6011
4K
24.7530
414.3230
4K
24.7490
467.0527
5K
24.7480
364.1797
5K
24.7460
427.7982
5K
24.7390
477.5928
6K
24.7370
282.0671
6K
24.7290
321.3240
6K
24.7280
253.1430
7K
24.7260
347.7050
7K
24.7190
359.3296
7K
24.7180
454.7637
8K
24.7140
274.3436
8K
24.7080
246.7652
8K
24.7050
433.3467
9K
24.7010
326.9115
9K
24.6980
433.4409
10K
24.6950
444.0804
10K
24.6940
309.7293
10K
24.6890
384.5359
11K
24.6870
443.2531
11K
24.6840
320.5835
11K
24.6780
304.2480
12K
24.6760
447.7659
12K
24.6690
428.3300
13K
24.6670
319.9816
13K
24.6620
361.9914
13K
24.6590
434.8606
14K
24.6560
256.1442
14K
24.6530
300.7646
14K
24.6500
258.4771
15K
24.6420
323.3557
15K
24.6410
458.7463
15K
24.6370
371.6802
16K
24.6340
278.2119
16K
24.6270
465.3658
16K
24.6240
452.3906
17K
24.6190
451.8620
17K
24.6170
444.3204
18K
24.6110
342.4985
18K
24.6080
468.2581
19K
24.6070
465.8658
19K
24.6050
297.1800
19K
24.6030
307.8229
20K
24.5980
389.1263
20K
24.5960
371.6447
20K
24.5860
262.1921
21K
24.5820
343.5922
21K
24.5640
448.3543
21K
24.5580
544.2519
22K
24.5550
371.5267
22K
24.5440
357.1042
23K
24.5210
557.6606
23K
24.5060
561.3541
24K
24.4940
480.2928
24K
24.4890
400.2051
25K
24.4780
477.1958
25K
24.4740
566.3562
26K
24.4630
410.7390
26K
24.4470
450.6354
27K
24.4380
459.5703
27K
24.4190
329.1203
27K
24.4180
417.2393
28K
24.4080
352.5898
28K
24.3820
421.9738
29K
24.3750
558.6717
29K
24.3660
416.8409
30K
24.3480
344.5358
30K
24.3430
573.1352
31K
24.3280
463.9698
31K
24.3090
330.5081
31K
24.2890
362.9275
32K
24.2880
559.6895
32K
24.2800
476.9276
33K
24.2700
357.4869
33K
24.2600
550.1272
34K
24.2470
339.8154
34K
24.2270
400.5509
34K
24.2170
366.4462
35K
24.2080
500.0922
35K
24.1900
455.4278
36K
24.1860
557.4392
36K
24.1760
529.6849
37K
24.1630
510.6545
37K
24.1570
526.5412
38K
24.1410
420.7708
38K
0.1000
10.0000
38K
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
31K
25.3970
318.1865
31K
25.3810
402.9615
31K
25.3760
405.0056
31K
25.3640
426.3441
30K
25.3550
470.8928
30K
25.3490
423.6984
29K
25.3340
489.6833
29K
25.3320
534.8500
28K
25.3260
328.9977
28K
25.2970
391.9344
28K
25.2820
404.1779
27K
25.2730
535.4658
27K
25.2650
411.4099
26K
25.2570
442.4139
26K
25.2360
459.8494
25K
25.2190
446.2859
25K
25.2050
504.9666
24K
25.1810
345.9230
24K
25.1730
473.3995
24K
25.1670
436.7608
23K
25.1320
408.0474
23K
25.1310
554.6406
22K
25.1130
368.3568
22K
25.1040
380.7062
21K
25.0890
392.6601
21K
25.0790
536.8300
21K
25.0650
416.9977
20K
25.0590
369.1339
20K
25.0480
322.2471
19K
25.0340
424.3190
19K
25.0110
508.0213
19K
24.9980
485.2111
18K
24.9750
361.2535
18K
24.9720
342.2342
17K
24.9630
301.9349
17K
24.9600
421.0918
17K
24.9540
350.6412
16K
24.9520
357.4440
16K
24.9500
415.0198
15K
24.9450
449.6399
15K
24.9430
339.0224
15K
24.9390
366.5520
14K
24.9370
300.1617
14K
24.9300
375.1534
14K
24.9280
241.9237
13K
24.9240
341.4337
13K
24.9170
327.0827
13K
24.9160
368.7930
12K
24.9150
292.7500
12K
24.9130
448.0494
12K
24.9080
313.7402
11K
24.9020
481.6571
11K
24.9010
466.8793
10K
24.8940
257.8117
10K
24.8930
419.4811
10K
24.8860
381.6507
9K
24.8820
293.3358
9K
24.8790
251.5344
9K
24.8780
375.8150
8K
24.8750
356.1112
8K
24.8740
316.0040
8K
24.8730
451.1556
7K
24.8700
392.1362
7K
24.8680
258.6464
6K
24.8620
399.0100
6K
24.8580
264.7746
6K
24.8520
457.5155
5K
24.8500
360.7447
5K
24.8420
333.8418
5K
24.8410
465.0790
4K
24.8340
299.0173
4K
24.8320
316.0083
4K
24.8290
270.1762
3K
24.8270
459.0200
3K
24.8230
449.2320
3K
24.8190
336.9058
2K
24.8170
351.5214
2K
24.8140
316.6122
1K
24.8090
133.6255
1K
24.8070
334.8161
934.0426
24.8040
147.7109
599.2265
24.8000
145.4211
451.5157
24.7990
153.8646
306.0946
24.7970
152.2300
152.2300
24.792≈ 24.79
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
24.792≈ 24.79
+ 0.00%
24.7930
150.7433
150.7433
24.7900
149.2742
300.0174
24.7890
151.9120
451.9295
24.7850
156.0064
607.9359
24.7840
138.7814
746.7173
24.7800
425.9584
1K
24.7780
261.9822
1K
24.7720
435.8615
2K
24.7680
317.5184
2K
24.7670
256.2448
2K
24.7650
286.2652
3K
24.7640
257.8289
3K
24.7600
394.1268
3K
24.7550
244.6011
4K
24.7530
414.3230
4K
24.7490
467.0527
5K
24.7480
364.1797
5K
24.7460
427.7982
5K
24.7390
477.5928
6K
24.7370
282.0671
6K
24.7290
321.3240
6K
24.7280
253.1430
7K
24.7260
347.7050
7K
24.7190
359.3296
7K
24.7180
454.7637
8K
24.7140
274.3436
8K
24.7080
246.7652
8K
24.7050
433.3467
9K
24.7010
326.9115
9K
24.6980
433.4409
10K
24.6950
444.0804
10K
24.6940
309.7293
10K
24.6890
384.5359
11K
24.6870
443.2531
11K
24.6840
320.5835
11K
24.6780
304.2480
12K
24.6760
447.7659
12K
24.6690
428.3300
13K
24.6670
319.9816
13K
24.6620
361.9914
13K
24.6590
434.8606
14K
24.6560
256.1442
14K
24.6530
300.7646
14K
24.6500
258.4771
15K
24.6420
323.3557
15K
24.6410
458.7463
15K
24.6370
371.6802
16K
24.6340
278.2119
16K
24.6270
465.3658
16K
24.6240
452.3906
17K
24.6190
451.8620
17K
24.6170
444.3204
18K
24.6110
342.4985
18K
24.6080
468.2581
19K
24.6070
465.8658
19K
24.6050
297.1800
19K
24.6030
307.8229
20K
24.5980
389.1263
20K
24.5960
371.6447
20K
24.5860
262.1921
21K
24.5820
343.5922
21K
24.5640
448.3543
21K
24.5580
544.2519
22K
24.5550
371.5267
22K
24.5440
357.1042
23K
24.5210
557.6606
23K
24.5060
561.3541
24K
24.4940
480.2928
24K
24.4890
400.2051
25K
24.4780
477.1958
25K
24.4740
566.3562
26K
24.4630
410.7390
26K
24.4470
450.6354
27K
24.4380
459.5703
27K
24.4190
329.1203
27K
24.4180
417.2393
28K
24.4080
352.5898
28K
24.3820
421.9738
29K
24.3750
558.6717
29K
24.3660
416.8409
30K
24.3480
344.5358
30K
24.3430
573.1352
31K
24.3280
463.9698
31K
24.3090
330.5081
31K
24.2890
362.9275
32K
24.2880
559.6895
32K
24.2800
476.9276
33K
24.2700
357.4869
33K
24.2600
550.1272
34K
24.2470
339.8154
34K
24.2270
400.5509
34K
24.2170
366.4462
35K
24.2080
500.0922
35K
24.1900
455.4278
36K
24.1860
557.4392
36K
24.1760
529.6849
37K
24.1630
510.6545
37K
24.1570
526.5412
38K
24.1410
420.7708
38K
0.1000
10.0000
38K
最新成交
時間
價格(USDT)
數量(LINK)
02:33:52
24.7920
47.8274
02:33:52
24.7870
3.2696
02:33:44
24.7950
1.6570
02:33:35
24.7870
2.9950
02:33:31
24.7850
1.6260
02:33:27
24.7850
3.7280
02:33:22
24.7850
3.8690
02:33:22
24.7890
4.5333
02:33:22
24.7930
0.7727
02:33:18
24.7770
7.6640
02:33:14
24.7750
1.3560
02:33:10
24.7730
3.4625
02:33:10
24.7700
0.6170
02:33:10
24.7670
2.5765
02:33:06
24.7700
54.7262
02:33:06
24.7730
2.9018
02:32:57
24.7830
2.7000
02:32:53
24.7840
26.0306
02:32:53
24.7810
4.1199
02:32:53
24.7770
3.4635
02:32:49
24.7750
12.6080
02:32:36
24.7950
2.1070
02:32:31
24.7950
1.7970
02:32:27
24.7950
43.9410
02:32:23
24.7950
3.0160
02:32:18
24.7910
41.6113
02:32:18
24.7870
4.5587
02:32:14
24.7930
10.7700
02:32:10
24.7950
8.5170
02:32:03
24.7990
7.6289
02:32:03
24.8030
4.2581
02:31:52
24.7950
9.6400
02:31:47
24.7990
6.9005
02:31:47
24.8030
1.2686
02:31:39
24.8100
6.0611
02:31:38
24.8130
2.0240
02:31:34
24.8150
1.3630
02:31:30
24.8230
0.6210
02:31:26
24.8250
8.0640
02:31:22
24.8250
12.2710
02:31:17
24.8250
15.8570
02:31:09
24.8250
166.0360
02:31:05
24.8120
10.4749
02:31:05
24.8090
0.9683
02:31:05
24.8070
0.6088
02:31:00
24.8090
12.2999
02:31:00
24.8130
4.3102
02:30:56
24.8150
58.3270
02:30:52
24.8170
1.1994
02:30:52
24.8230
2.4016
02:30:47
24.8250
10.5960
02:30:43
24.8320
9.1410
02:30:43
24.8380
2.4663
02:30:43
24.8430
3.9227
02:30:39
24.8410
85.3248
02:30:39
24.8370
4.1022
02:30:34
24.8310
15.1210
02:30:34
24.8270
2.2410
02:30:30
24.8250
1.0440
02:30:26
24.8240
14.3972
02:30:26
24.8200
2.2647
02:30:26
24.8170
3.5821
02:30:22
24.8090
65.3638
02:30:22
24.8070
2.4812
02:30:17
24.8020
11.7745
02:30:17
24.7970
0.8925
02:30:13
24.7770
0.8850
02:30:09
24.7610
7.8962
02:30:09
24.7570
3.1829
02:30:06
24.7420
63.0685
02:30:06
24.7370
1.5095
02:29:58
24.7350
21.3214
02:29:58
24.7380
3.5465
02:29:58
24.7430
2.5552
02:29:54
24.7410
5.2693
02:29:54
24.7370
2.7607
02:29:50
24.7350
60.6630
02:29:45
24.7350
5.6070
02:29:41
24.7350
52.2810
02:29:37
24.7350
13.3600
02:29:33
24.7350
4.3220
02:29:28
24.7350
7.4730
02:29:24
24.7350
17.8890
02:29:20
24.7350
21.5650
02:29:16
24.7530
287.8700
02:29:11
24.7730
3.8236
02:29:07
24.7750
46.1670
02:29:03
24.7750
66.7020
02:28:59
24.7760
5.6872
02:28:59
24.7790
1.5558
02:28:59
24.7830
1.3180
02:28:50
24.7930
2.1950
02:28:42
24.7950
3.5920
02:28:38
24.7920
4.7269
02:28:38
24.7890
2.8885
02:28:38
24.7870
3.8507
02:28:33
24.7900
1.0671
02:28:33
24.7930
4.0350
02:28:25
24.7950
6.5280
02:28:21
24.7950
9.4120
切換至幣幣交易