LINK/USDT
25.415
≈ 25.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
19K
26.0880
362.1767
19K
26.0510
406.7175
19K
26.0320
488.8875
18K
25.9970
458.6607
18K
25.9590
373.3508
17K
25.9360
472.2558
17K
25.9090
337.1699
17K
25.8880
329.7929
16K
25.8620
449.1876
16K
25.8400
389.0110
15K
25.8130
516.8298
15K
25.7810
478.6030
15K
25.7700
340.7607
14K
25.7420
483.6375
14K
25.7130
445.1082
13K
25.7030
354.0040
13K
25.6890
314.5005
12K
25.6710
315.5374
12K
25.6530
436.3966
12K
25.6230
330.3918
11K
25.5870
254.3963
11K
25.5830
279.9543
11K
25.5790
437.0520
11K
25.5720
324.6759
10K
25.5680
319.7033
10K
25.5620
277.3445
9K
25.5530
348.9848
9K
25.5450
342.5196
9K
25.5410
425.9297
8K
25.5350
469.3901
8K
25.5300
261.6470
8K
25.5280
295.3443
7K
25.5240
396.1095
7K
25.5200
261.8226
7K
25.5130
396.6251
6K
25.5070
288.7503
6K
25.5010
439.9553
6K
25.4960
465.0218
5K
25.4890
352.0935
5K
25.4840
348.5079
4K
25.4800
316.2393
4K
25.4760
454.1667
4K
25.4670
239.8682
3K
25.4610
390.7044
3K
25.4530
351.1337
3K
25.4470
317.4680
2K
25.4450
285.4487
2K
25.4400
389.8264
2K
25.4340
307.6226
1K
25.4270
339.5994
1K
25.4240
416.2305
695.5389
25.4190
147.5654
279.3084
25.4170
131.7430
131.7430
25.415≈ 25.41
+ 0.00%
25.4130
140.6512
140.6512
25.4100
120.4292
261.0804
25.4040
132.9333
394.0137
25.4000
300.6601
694.6738
25.3920
398.0831
1K
25.3850
405.3925
1K
25.3790
261.4725
2K
25.3760
268.1591
2K
25.3690
237.3326
2K
25.3600
262.7788
3K
25.3530
258.6682
3K
25.3430
320.9034
3K
25.3380
303.0545
3K
25.3330
239.1982
4K
25.3270
437.5172
4K
25.3190
449.5186
5K
25.3130
442.6318
5K
25.3060
247.8152
5K
25.2990
314.3453
6K
25.2910
442.0928
6K
25.2860
308.5282
6K
25.2810
424.1958
7K
25.2780
419.8619
7K
25.2720
363.8668
8K
25.2650
405.1880
8K
25.2600
350.6080
8K
25.2510
422.3374
9K
25.2410
259.6654
9K
25.2340
328.6797
9K
25.2290
306.5585
10K
25.2210
238.2032
10K
25.2160
411.2982
10K
25.2110
382.1596
11K
25.1740
534.5595
11K
25.1430
507.5842
12K
25.1240
447.0789
12K
25.1050
480.4828
13K
25.0900
393.1648
13K
25.0790
514.1131
13K
25.0490
402.4542
14K
25.0200
369.1829
14K
25.0080
548.7569
15K
24.9750
530.2721
15K
24.9470
495.7034
16K
24.9240
519.2008
16K
24.8970
437.1921
17K
24.8750
325.1310
17K
24.8470
431.5651
18K
24.8230
470.4971
18K
24.7840
391.8943
18K
24.7480
339.4547
19K
24.7280
379.2672
19K
24.6900
490.1395
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
19K
26.0880
362.1767
19K
26.0510
406.7175
19K
26.0320
488.8875
18K
25.9970
458.6607
18K
25.9590
373.3508
17K
25.9360
472.2558
17K
25.9090
337.1699
17K
25.8880
329.7929
16K
25.8620
449.1876
16K
25.8400
389.0110
15K
25.8130
516.8298
15K
25.7810
478.6030
15K
25.7700
340.7607
14K
25.7420
483.6375
14K
25.7130
445.1082
13K
25.7030
354.0040
13K
25.6890
314.5005
12K
25.6710
315.5374
12K
25.6530
436.3966
12K
25.6230
330.3918
11K
25.5870
254.3963
11K
25.5830
279.9543
11K
25.5790
437.0520
11K
25.5720
324.6759
10K
25.5680
319.7033
10K
25.5620
277.3445
9K
25.5530
348.9848
9K
25.5450
342.5196
9K
25.5410
425.9297
8K
25.5350
469.3901
8K
25.5300
261.6470
8K
25.5280
295.3443
7K
25.5240
396.1095
7K
25.5200
261.8226
7K
25.5130
396.6251
6K
25.5070
288.7503
6K
25.5010
439.9553
6K
25.4960
465.0218
5K
25.4890
352.0935
5K
25.4840
348.5079
4K
25.4800
316.2393
4K
25.4760
454.1667
4K
25.4670
239.8682
3K
25.4610
390.7044
3K
25.4530
351.1337
3K
25.4470
317.4680
2K
25.4450
285.4487
2K
25.4400
389.8264
2K
25.4340
307.6226
1K
25.4270
339.5994
1K
25.4240
416.2305
695.5389
25.4190
147.5654
279.3084
25.4170
131.7430
131.7430
25.415≈ 25.41
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
25.415≈ 25.41
+ 0.00%
25.4130
140.6512
140.6512
25.4100
120.4292
261.0804
25.4040
132.9333
394.0137
25.4000
300.6601
694.6738
25.3920
398.0831
1K
25.3850
405.3925
1K
25.3790
261.4725
2K
25.3760
268.1591
2K
25.3690
237.3326
2K
25.3600
262.7788
3K
25.3530
258.6682
3K
25.3430
320.9034
3K
25.3380
303.0545
3K
25.3330
239.1982
4K
25.3270
437.5172
4K
25.3190
449.5186
5K
25.3130
442.6318
5K
25.3060
247.8152
5K
25.2990
314.3453
6K
25.2910
442.0928
6K
25.2860
308.5282
6K
25.2810
424.1958
7K
25.2780
419.8619
7K
25.2720
363.8668
8K
25.2650
405.1880
8K
25.2600
350.6080
8K
25.2510
422.3374
9K
25.2410
259.6654
9K
25.2340
328.6797
9K
25.2290
306.5585
10K
25.2210
238.2032
10K
25.2160
411.2982
10K
25.2110
382.1596
11K
25.1740
534.5595
11K
25.1430
507.5842
12K
25.1240
447.0789
12K
25.1050
480.4828
13K
25.0900
393.1648
13K
25.0790
514.1131
13K
25.0490
402.4542
14K
25.0200
369.1829
14K
25.0080
548.7569
15K
24.9750
530.2721
15K
24.9470
495.7034
16K
24.9240
519.2008
16K
24.8970
437.1921
17K
24.8750
325.1310
17K
24.8470
431.5651
18K
24.8230
470.4971
18K
24.7840
391.8943
18K
24.7480
339.4547
19K
24.7280
379.2672
19K
24.6900
490.1395
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
最新成交
時間
價格(USDT)
數量(LINK)
09:49:27
25.4150
21.6520
09:49:18
25.4150
12.1400
09:49:10
25.4150
6.5610
09:49:06
25.4250
56.7135
09:49:06
25.4290
2.3613
09:49:06
25.4330
3.7342
09:49:01
25.4340
102.6466
09:49:01
25.4320
0.6564
09:49:01
25.4300
2.0641
09:49:01
25.4270
2.4829
09:48:57
25.4390
1.6974
09:48:57
25.4430
2.6556
09:48:49
25.4480
1.3181
09:48:49
25.4530
1.0719
09:48:44
25.4550
1.3125
09:48:44
25.4500
3.6112
09:48:44
25.4470
4.2883
09:48:40
25.4450
109.2670
09:48:36
25.4470
6.2066
09:48:36
25.4530
3.7704
09:48:28
25.4550
12.1620
09:48:23
25.4630
1.8340
09:48:19
25.4730
18.7720
09:48:15
25.4670
28.0320
09:48:10
25.4730
2.9080
09:48:06
25.4670
36.0110
09:48:02
25.4370
1.8770
09:47:58
25.4360
11.0686
09:47:58
25.4400
1.1952
09:47:58
25.4430
3.8283
09:47:53
25.4530
33.7360
09:47:49
25.4530
26.9246
09:47:49
25.4500
1.3821
09:47:49
25.4470
4.3333
09:47:41
25.4450
2.0750
09:47:36
25.4450
1.6590
09:47:32
25.4450
14.1198
09:47:32
25.4420
3.2903
09:47:32
25.4390
0.6379
09:47:32
25.4370
2.5970
09:47:28
25.4350
18.7890
09:47:24
25.4340
15.4846
09:47:24
25.4300
2.1819
09:47:24
25.4270
3.7376
09:47:20
25.4290
1.2735
09:47:19
25.4330
3.8665
09:47:15
25.4370
7.7422
09:47:15
25.4430
3.5818
09:47:11
25.4530
0.9380
09:47:02
25.4520
48.4677
09:47:02
25.4500
4.5964
09:47:02
25.4470
2.4459
09:46:58
25.4450
9.1140
09:46:54
25.4450
14.7770
09:46:50
25.4450
4.3380
09:46:45
25.4630
58.3420
09:46:37
25.4650
2.1050
09:46:33
25.4740
3.9813
09:46:33
25.4780
0.8874
09:46:33
25.4830
1.8435
09:46:28
25.4850
15.5370
09:46:24
25.5000
23.9313
09:46:24
25.5030
0.7537
09:46:16
25.4970
0.7500
09:46:11
25.4870
16.6670
09:46:07
25.4870
12.2276
09:46:07
25.4930
2.2774
09:46:03
25.4870
1.9740
09:45:58
25.4890
10.2149
09:45:58
25.4930
1.5961
09:45:54
25.4770
3.0839
09:45:50
25.4750
3.1460
09:45:46
25.4790
10.4230
09:45:46
25.4830
3.1800
09:45:42
25.5070
13.3412
09:45:41
25.5130
1.6318
09:45:25
25.5070
14.3518
09:45:25
25.5130
4.5012
09:45:20
25.5170
37.4127
09:45:20
25.5230
1.2293
09:45:16
25.5220
2.8626
09:45:16
25.5190
2.8392
09:45:16
25.5170
2.3192
09:45:08
25.5140
89.3375
09:45:08
25.5100
3.9914
09:45:08
25.5070
1.0811
09:45:03
25.5050
0.9370
09:44:50
25.5020
26.9147
09:44:50
25.4970
3.6834
09:44:46
25.4950
6.1500
09:44:38
25.4890
33.8299
09:44:38
25.4870
3.5412
09:44:29
25.4850
2.7080
09:44:25
25.4850
1.5920
09:44:21
25.4850
2.7300
09:44:17
25.4930
5.7120
09:44:12
25.4950
2.9910
09:44:08
25.4980
217.1096
09:44:08
25.5030
4.0274
09:44:04
25.5070
15.0026
切換至幣幣交易