LINK/USDT
17.805
≈ 17.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
18.4940
542.9455
28K
18.4610
572.8698
28K
18.4470
657.1684
27K
18.4280
729.2147
27K
18.4100
558.7664
26K
18.3940
683.4830
25K
18.3740
520.6410
25K
18.3600
704.2263
24K
18.3230
642.9915
23K
18.2990
503.5348
23K
18.2720
483.0250
22K
18.2360
539.2997
22K
18.2050
653.4146
21K
18.1680
765.0107
21K
18.1450
755.0572
20K
18.1180
469.6299
19K
18.0970
451.3372
19K
18.0640
727.1847
18K
18.0520
755.3626
17K
18.0190
736.5096
17K
17.9860
632.4325
16K
17.9840
633.9722
15K
17.9770
513.5883
15K
17.9710
496.1807
14K
17.9650
489.8954
14K
17.9560
646.7366
13K
17.9480
339.0344
13K
17.9440
480.7746
12K
17.9380
350.3248
12K
17.9320
388.2307
11K
17.9260
376.2143
11K
17.9200
663.2912
11K
17.9110
490.8651
10K
17.9070
387.6685
9K
17.9030
622.9909
9K
17.8950
453.8288
8K
17.8890
584.4708
8K
17.8850
469.7822
7K
17.8800
613.7848
7K
17.8710
343.9186
6K
17.8620
647.5071
6K
17.8590
412.4589
5K
17.8530
629.9610
5K
17.8440
629.2192
4K
17.8400
667.2359
4K
17.8380
652.5183
3K
17.8310
598.1766
2K
17.8280
405.9587
2K
17.8220
363.2543
1K
17.8200
337.3758
943.9532
17.8150
214.6098
606.5774
17.8100
175.4801
391.9676
17.8070
216.4876
216.4876
17.805≈ 17.80
+ 0.00%
17.8030
193.2778
193.2778
17.7990
180.2276
373.5054
17.7930
210.9954
584.5008
17.7870
645.3812
1K
17.7840
433.7001
2K
17.7770
479.2383
2K
17.7730
406.9415
3K
17.7650
522.9893
3K
17.7620
647.9502
4K
17.7570
565.0031
4K
17.7470
368.7432
5K
17.7400
369.7813
5K
17.7360
376.9547
5K
17.7260
502.8478
6K
17.7160
616.9554
7K
17.7100
641.7360
7K
17.7050
348.8647
8K
17.6980
677.9526
8K
17.6890
539.4318
9K
17.6840
592.4546
9K
17.6790
536.6880
10K
17.6690
413.5479
10K
17.6620
516.6735
11K
17.6550
556.3188
11K
17.6480
439.7341
12K
17.6410
450.8624
12K
17.6360
345.7785
13K
17.6270
589.1873
13K
17.6170
382.0721
14K
17.6100
347.2575
14K
17.6030
574.2595
14K
17.5950
419.2993
15K
17.5920
601.3244
15K
17.5580
772.0044
16K
17.5240
533.4497
17K
17.5110
619.9766
17K
17.4770
766.8936
18K
17.4550
764.5876
19K
17.4270
654.6945
20K
17.4030
604.9286
20K
17.3650
545.6380
21K
17.3330
526.6398
21K
17.2960
488.8226
22K
17.2680
756.9340
23K
17.2430
798.3085
23K
17.2050
598.3975
24K
17.1900
543.7898
24K
17.1690
701.9573
25K
17.1520
740.8229
26K
17.1330
598.6502
27K
17.1130
751.9004
27K
17.0980
785.7422
28K
17.0640
744.4861
29K
0.1000
10.0000
29K
0.0200
50.0000
29K
0.0100
250.0000
29K
0.0020
500.0000
30K
0.0010
500.0000
30K
價格
數量 (LINK)
累計 (LINK)
18.4940
542.9455
28K
18.4610
572.8698
28K
18.4470
657.1684
27K
18.4280
729.2147
27K
18.4100
558.7664
26K
18.3940
683.4830
25K
18.3740
520.6410
25K
18.3600
704.2263
24K
18.3230
642.9915
23K
18.2990
503.5348
23K
18.2720
483.0250
22K
18.2360
539.2997
22K
18.2050
653.4146
21K
18.1680
765.0107
21K
18.1450
755.0572
20K
18.1180
469.6299
19K
18.0970
451.3372
19K
18.0640
727.1847
18K
18.0520
755.3626
17K
18.0190
736.5096
17K
17.9860
632.4325
16K
17.9840
633.9722
15K
17.9770
513.5883
15K
17.9710
496.1807
14K
17.9650
489.8954
14K
17.9560
646.7366
13K
17.9480
339.0344
13K
17.9440
480.7746
12K
17.9380
350.3248
12K
17.9320
388.2307
11K
17.9260
376.2143
11K
17.9200
663.2912
11K
17.9110
490.8651
10K
17.9070
387.6685
9K
17.9030
622.9909
9K
17.8950
453.8288
8K
17.8890
584.4708
8K
17.8850
469.7822
7K
17.8800
613.7848
7K
17.8710
343.9186
6K
17.8620
647.5071
6K
17.8590
412.4589
5K
17.8530
629.9610
5K
17.8440
629.2192
4K
17.8400
667.2359
4K
17.8380
652.5183
3K
17.8310
598.1766
2K
17.8280
405.9587
2K
17.8220
363.2543
1K
17.8200
337.3758
943.9532
17.8150
214.6098
606.5774
17.8100
175.4801
391.9676
17.8070
216.4876
216.4876
17.805≈ 17.80
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
17.805≈ 17.80
+ 0.00%
17.8030
193.2778
193.2778
17.7990
180.2276
373.5054
17.7930
210.9954
584.5008
17.7870
645.3812
1K
17.7840
433.7001
2K
17.7770
479.2383
2K
17.7730
406.9415
3K
17.7650
522.9893
3K
17.7620
647.9502
4K
17.7570
565.0031
4K
17.7470
368.7432
5K
17.7400
369.7813
5K
17.7360
376.9547
5K
17.7260
502.8478
6K
17.7160
616.9554
7K
17.7100
641.7360
7K
17.7050
348.8647
8K
17.6980
677.9526
8K
17.6890
539.4318
9K
17.6840
592.4546
9K
17.6790
536.6880
10K
17.6690
413.5479
10K
17.6620
516.6735
11K
17.6550
556.3188
11K
17.6480
439.7341
12K
17.6410
450.8624
12K
17.6360
345.7785
13K
17.6270
589.1873
13K
17.6170
382.0721
14K
17.6100
347.2575
14K
17.6030
574.2595
14K
17.5950
419.2993
15K
17.5920
601.3244
15K
17.5580
772.0044
16K
17.5240
533.4497
17K
17.5110
619.9766
17K
17.4770
766.8936
18K
17.4550
764.5876
19K
17.4270
654.6945
20K
17.4030
604.9286
20K
17.3650
545.6380
21K
17.3330
526.6398
21K
17.2960
488.8226
22K
17.2680
756.9340
23K
17.2430
798.3085
23K
17.2050
598.3975
24K
17.1900
543.7898
24K
17.1690
701.9573
25K
17.1520
740.8229
26K
17.1330
598.6502
27K
17.1130
751.9004
27K
17.0980
785.7422
28K
17.0640
744.4861
29K
0.1000
10.0000
29K
0.0200
50.0000
29K
0.0100
250.0000
29K
0.0020
500.0000
30K
0.0010
500.0000
30K
最新成交
時間
價格(USDT)
數量(LINK)
20:05:09
17.8050
0.6040
20:05:05
17.8050
0.8520
20:05:00
17.8040
2.3579
20:05:00
17.8000
3.0905
20:05:00
17.7970
3.5086
20:04:48
17.7950
33.7130
20:04:30
17.7850
8.0870
20:04:26
17.7850
1.9900
20:04:13
17.7850
1.1840
20:04:09
17.7810
56.8276
20:04:09
17.7770
1.5494
20:03:56
17.7750
35.7910
20:03:52
17.7750
218.3390
20:03:48
17.7750
1.6500
20:03:31
17.7750
20.7100
20:03:22
17.7750
2.8690
20:03:09
17.7750
0.9030
20:03:05
17.7670
194.4790
20:02:57
17.7650
9.6520
20:02:52
17.7650
12.9390
20:02:48
17.7650
10.3780
20:02:44
17.7650
8.0660
20:02:31
17.7570
1.0020
20:02:23
17.7550
0.8370
20:02:18
17.7550
93.2420
20:02:10
17.7600
4.6161
20:02:10
17.7630
3.8899
20:02:01
17.7610
35.5852
20:02:01
17.7570
1.1138
20:01:53
17.7470
29.4140
20:01:49
17.7450
8.1720
20:01:44
17.7450
5.1190
20:01:36
17.7450
11.0330
20:01:32
17.7450
5.8700
20:01:19
17.7390
13.0925
20:01:19
17.7370
1.5065
20:01:14
17.7350
30.2150
20:01:14
17.7380
2.9106
20:01:14
17.7430
3.3314
20:01:06
17.7490
7.9481
20:01:06
17.7530
1.5429
20:00:49
17.7620
13.1258
20:00:49
17.7570
1.4332
20:00:40
17.7570
17.9655
20:00:40
17.7630
3.9845
20:00:19
17.7650
10.8390
20:00:14
17.7650
2.2480
19:59:40
17.7650
2.4420
19:59:32
17.7650
2.8150
19:59:27
17.7650
8.9450
19:59:15
17.7650
0.9380
19:59:10
17.7650
3.9840
19:59:06
17.7650
5.0000
19:58:57
17.7650
0.9530
19:58:40
17.7620
5.2403
19:58:40
17.7600
3.5415
19:58:40
17.7570
3.7182
19:58:36
17.7550
1.8370
19:58:32
17.7550
8.2810
19:58:06
17.7550
8.5790
19:57:36
17.7550
3.2630
19:57:28
17.7550
0.6630
19:56:49
17.7550
0.7750
19:56:32
17.7650
3.9290
19:56:24
17.7650
28.8050
19:56:15
17.7650
1.5860
19:56:11
17.7610
2.8106
19:56:11
17.7570
3.9344
19:56:07
17.7550
4.7470
19:55:58
17.7550
28.5250
19:55:45
17.7550
1.9070
19:55:41
17.7550
2.4660
19:55:37
17.7630
9.9660
19:55:24
17.7570
1.5705
19:55:16
17.7550
4.8670
19:54:46
17.7550
8.1970
19:54:33
17.7550
7.9903
19:54:33
17.7600
1.9172
19:54:33
17.7630
2.7265
19:54:29
17.7650
1.1090
19:54:20
17.7590
18.9670
19:54:20
17.7570
1.8440
19:54:16
17.7550
0.8450
19:54:07
17.7550
1.0330
19:54:03
17.7470
3.9740
19:53:55
17.7450
1.3570
19:53:42
17.7450
1.1200
19:53:37
17.7530
14.4010
19:53:33
17.7550
2.9440
19:53:25
17.7540
2.6888
19:53:25
17.7500
1.3766
19:53:25
17.7470
1.7616
19:53:16
17.7450
2.8230
19:53:04
17.7450
3.8290
19:52:34
17.7450
43.7150
19:52:21
17.7450
8.0680
19:52:08
17.7450
10.8910
19:52:00
17.7550
0.7990
19:51:55
17.7540
9.2494
19:51:55
17.7510
4.2705
切換至幣幣交易