BTC/USDT
61,905.59
≈ 61,905.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.0059
61,906.1200
0.3273
23.0{3}62
61,906.1100
0.4985
22.6734
61,906.0900
0.4705
22.1748
61,906.0800
0.3545
21.7044
61,906.0700
0.5294
21.3499
61,906.0600
0.6108
20.8205
61,906.0500
0.4812
20.2097
61,906.0400
0.5767
19.7284
61,906.0300
0.3960
19.1517
61,906.0200
0.4995
18.7557
61,906.0100
0.4696
18.2562
61,906.0000
0.3435
17.7865
61,905.9900
0.3259
17.4431
61,905.9800
0.4629
17.1172
61,905.9700
0.6067
16.6543
61,905.9600
0.5293
16.0476
61,905.9500
0.6256
15.5183
61,905.9400
0.3333
14.8928
61,905.9300
0.4006
14.5595
61,905.9200
0.3665
14.1589
61,905.9100
0.6395
13.7924
61,905.9000
0.5006
13.1528
61,905.8900
0.3706
12.6522
61,905.8800
0.3842
12.2816
61,905.8700
0.4392
11.8975
61,905.8600
0.3784
11.4582
61,905.8500
0.3566
11.0798
61,905.8400
0.3346
10.7232
61,905.8300
0.3607
10.3886
61,905.8200
0.5975
10.0279
61,905.8100
0.4537
9.4304
61,905.8000
0.4205
8.9767
61,905.7900
0.6257
8.5562
61,905.7800
0.3239
7.9305
61,905.7700
0.4725
7.6066
61,905.7600
0.3923
7.1341
61,905.7500
0.4564
6.7418
61,905.7400
0.4853
6.2854
61,905.7300
0.4537
5.8001
61,905.7200
0.5028
5.3464
61,905.7100
0.3474
4.8436
61,905.7000
0.5651
4.4962
61,905.6900
0.5840
3.9312
61,905.6800
0.6199
3.3472
61,905.6700
0.3297
2.7272
61,905.6600
0.3635
2.3975
61,905.6500
0.4430
2.0340
61,905.6400
0.5029
1.5910
61,905.6200
0.5353
1.0881
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.4173
0.8386
61,905.5200
0.3747
1.2133
61,905.5000
0.4396
1.6529
61,905.4800
0.4175
2.0704
61,905.4600
0.6397
2.7101
61,905.4400
0.4191
3.1291
61,905.4200
0.4786
3.6077
61,905.4000
0.6341
4.2418
61,905.3800
0.3631
4.6049
61,905.3600
0.4023
5.0072
61,905.3400
0.4664
5.4736
61,905.3200
0.5506
6.0242
61,905.3000
0.5528
6.5770
61,905.2800
0.5634
7.1404
61,905.2600
0.4278
7.5683
61,905.2400
0.5860
8.1543
61,905.2200
0.5704
8.7247
61,905.2000
0.5075
9.2322
61,905.1800
0.6175
9.8497
61,905.1600
0.6393
10.4889
61,905.1400
0.4546
10.9436
61,905.1200
0.3442
11.2877
61,905.1000
0.3564
11.6441
61,905.0800
0.6252
12.2694
61,905.0600
0.3533
12.6227
61,905.0400
0.3913
13.0140
61,905.0200
0.4754
13.4894
61,905.0000
0.6065
14.0959
61,904.9800
0.6336
14.7295
61,904.9600
0.6319
15.3614
61,904.9400
0.6290
15.9905
61,904.9200
0.3947
16.3852
61,904.9000
0.4749
16.8601
61,904.8800
0.5343
17.3944
61,904.8600
0.6188
18.0132
61,904.8400
0.3462
18.3594
61,904.8200
0.4390
18.7984
61,904.8000
0.4208
19.2192
61,904.7800
0.5289
19.7482
61,904.7600
0.4694
20.2175
61,904.7400
0.4079
20.6254
61,904.7200
0.4350
21.0605
61,904.7000
0.5355
21.5960
61,904.6800
0.3992
21.9952
61,904.6600
0.5618
22.5571
61,904.6400
0.4981
23.0551
61,904.6200
0.5049
23.5600
61,904.5900
0.4136
23.9737
61,904.5700
0.3970
24.3707
40,926.5700
0.0040
24.3747
40,813.5200
0.0040
24.3787
40,700.4700
0.0040
24.3826
40,587.4200
0.0040
24.3866
40,474.3700
0.0040
24.3906
40,361.3200
0.0040
24.3946
40,248.2700
0.0040
24.3985
40,135.2200
0.0040
24.4025
40,022.1700
0.0040
24.4065
39,909.1200
0.0040
24.4105
39,796.0700
0.0040
24.4144
39,683.0200
0.0040
24.4184
39,569.9700
0.0040
24.4224
39,456.9200
0.0040
24.4264
39,343.8700
0.0040
24.4303
39,230.8200
0.0040
24.4343
39,117.7700
0.0040
24.4383
39,004.7200
0.0040
24.4423
38,891.6700
0.0040
24.4462
38,778.6200
0.0040
24.4502
38,665.5700
0.0040
24.4542
38,552.5200
0.0040
24.4582
38,439.4700
0.0040
24.4621
38,326.4200
0.0040
24.4661
38,213.3700
0.0040
24.4701
38,100.3200
0.0040
24.4741
37,987.2700
0.0040
24.4780
37,874.2200
0.0040
24.4820
37,761.1700
0.0040
24.4860
37,648.1200
0.0040
24.4900
37,535.0700
0.0040
24.4939
37,422.0200
0.0040
24.4979
37,308.9700
0.0040
24.5019
37,195.9200
0.0040
24.5059
30,367.1800
0.0{3}26
24.5061
30,284.9900
0.0{3}26
24.5064
30,202.8000
0.0{3}26
24.5066
30,120.6100
0.0{3}26
24.5069
30,038.4200
0.0{3}26
24.5072
29,956.2300
0.0{3}26
24.5074
29,874.0400
0.0{3}26
24.5077
29,791.8500
0.0{3}26
24.5080
29,709.6600
0.0{3}26
24.5082
29,627.4700
0.0{3}26
24.5085
29,545.2800
0.0{3}26
24.5087
29,463.0900
0.0{3}26
24.5090
29,380.9000
0.0{3}26
24.5093
29,298.7100
0.0{3}26
24.5095
29,216.5200
0.0{3}26
24.5098
29,134.3300
0.0{3}26
24.5101
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.0059
61,906.1200
0.3273
23.0{3}62
61,906.1100
0.4985
22.6734
61,906.0900
0.4705
22.1748
61,906.0800
0.3545
21.7044
61,906.0700
0.5294
21.3499
61,906.0600
0.6108
20.8205
61,906.0500
0.4812
20.2097
61,906.0400
0.5767
19.7284
61,906.0300
0.3960
19.1517
61,906.0200
0.4995
18.7557
61,906.0100
0.4696
18.2562
61,906.0000
0.3435
17.7865
61,905.9900
0.3259
17.4431
61,905.9800
0.4629
17.1172
61,905.9700
0.6067
16.6543
61,905.9600
0.5293
16.0476
61,905.9500
0.6256
15.5183
61,905.9400
0.3333
14.8928
61,905.9300
0.4006
14.5595
61,905.9200
0.3665
14.1589
61,905.9100
0.6395
13.7924
61,905.9000
0.5006
13.1528
61,905.8900
0.3706
12.6522
61,905.8800
0.3842
12.2816
61,905.8700
0.4392
11.8975
61,905.8600
0.3784
11.4582
61,905.8500
0.3566
11.0798
61,905.8400
0.3346
10.7232
61,905.8300
0.3607
10.3886
61,905.8200
0.5975
10.0279
61,905.8100
0.4537
9.4304
61,905.8000
0.4205
8.9767
61,905.7900
0.6257
8.5562
61,905.7800
0.3239
7.9305
61,905.7700
0.4725
7.6066
61,905.7600
0.3923
7.1341
61,905.7500
0.4564
6.7418
61,905.7400
0.4853
6.2854
61,905.7300
0.4537
5.8001
61,905.7200
0.5028
5.3464
61,905.7100
0.3474
4.8436
61,905.7000
0.5651
4.4962
61,905.6900
0.5840
3.9312
61,905.6800
0.6199
3.3472
61,905.6700
0.3297
2.7272
61,905.6600
0.3635
2.3975
61,905.6500
0.4430
2.0340
61,905.6400
0.5029
1.5910
61,905.6200
0.5353
1.0881
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.4173
0.8386
61,905.5200
0.3747
1.2133
61,905.5000
0.4396
1.6529
61,905.4800
0.4175
2.0704
61,905.4600
0.6397
2.7101
61,905.4400
0.4191
3.1291
61,905.4200
0.4786
3.6077
61,905.4000
0.6341
4.2418
61,905.3800
0.3631
4.6049
61,905.3600
0.4023
5.0072
61,905.3400
0.4664
5.4736
61,905.3200
0.5506
6.0242
61,905.3000
0.5528
6.5770
61,905.2800
0.5634
7.1404
61,905.2600
0.4278
7.5683
61,905.2400
0.5860
8.1543
61,905.2200
0.5704
8.7247
61,905.2000
0.5075
9.2322
61,905.1800
0.6175
9.8497
61,905.1600
0.6393
10.4889
61,905.1400
0.4546
10.9436
61,905.1200
0.3442
11.2877
61,905.1000
0.3564
11.6441
61,905.0800
0.6252
12.2694
61,905.0600
0.3533
12.6227
61,905.0400
0.3913
13.0140
61,905.0200
0.4754
13.4894
61,905.0000
0.6065
14.0959
61,904.9800
0.6336
14.7295
61,904.9600
0.6319
15.3614
61,904.9400
0.6290
15.9905
61,904.9200
0.3947
16.3852
61,904.9000
0.4749
16.8601
61,904.8800
0.5343
17.3944
61,904.8600
0.6188
18.0132
61,904.8400
0.3462
18.3594
61,904.8200
0.4390
18.7984
61,904.8000
0.4208
19.2192
61,904.7800
0.5289
19.7482
61,904.7600
0.4694
20.2175
61,904.7400
0.4079
20.6254
61,904.7200
0.4350
21.0605
61,904.7000
0.5355
21.5960
61,904.6800
0.3992
21.9952
61,904.6600
0.5618
22.5571
61,904.6400
0.4981
23.0551
61,904.6200
0.5049
23.5600
61,904.5900
0.4136
23.9737
61,904.5700
0.3970
24.3707
40,926.5700
0.0040
24.3747
40,813.5200
0.0040
24.3787
40,700.4700
0.0040
24.3826
40,587.4200
0.0040
24.3866
40,474.3700
0.0040
24.3906
40,361.3200
0.0040
24.3946
40,248.2700
0.0040
24.3985
40,135.2200
0.0040
24.4025
40,022.1700
0.0040
24.4065
39,909.1200
0.0040
24.4105
39,796.0700
0.0040
24.4144
39,683.0200
0.0040
24.4184
39,569.9700
0.0040
24.4224
39,456.9200
0.0040
24.4264
39,343.8700
0.0040
24.4303
39,230.8200
0.0040
24.4343
39,117.7700
0.0040
24.4383
39,004.7200
0.0040
24.4423
38,891.6700
0.0040
24.4462
38,778.6200
0.0040
24.4502
38,665.5700
0.0040
24.4542
38,552.5200
0.0040
24.4582
38,439.4700
0.0040
24.4621
38,326.4200
0.0040
24.4661
38,213.3700
0.0040
24.4701
38,100.3200
0.0040
24.4741
37,987.2700
0.0040
24.4780
37,874.2200
0.0040
24.4820
37,761.1700
0.0040
24.4860
37,648.1200
0.0040
24.4900
37,535.0700
0.0040
24.4939
37,422.0200
0.0040
24.4979
37,308.9700
0.0040
24.5019
37,195.9200
0.0040
24.5059
30,367.1800
0.0{3}26
24.5061
30,284.9900
0.0{3}26
24.5064
30,202.8000
0.0{3}26
24.5066
30,120.6100
0.0{3}26
24.5069
30,038.4200
0.0{3}26
24.5072
29,956.2300
0.0{3}26
24.5074
29,874.0400
0.0{3}26
24.5077
29,791.8500
0.0{3}26
24.5080
29,709.6600
0.0{3}26
24.5082
29,627.4700
0.0{3}26
24.5085
29,545.2800
0.0{3}26
24.5087
29,463.0900
0.0{3}26
24.5090
29,380.9000
0.0{3}26
24.5093
29,298.7100
0.0{3}26
24.5095
29,216.5200
0.0{3}26
24.5098
29,134.3300
0.0{3}26
24.5101
最新成交
時間
價格(USDT)
數量(BTC)
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
切換至幣幣交易